TXNS139
BuysSells
38101
Volume$19.9K
Buy VolSell Vol
$6.0K$14.0K
Makers96
BuyersSellers
2277
Security
4 Alerts
Circ. Supply
999,282,95099.92%
Total Supply999,282,950
Max Supply1.00B
PooledHELLO37,913,741($299.3K)
PooledWBNB454.31($299.3K)
Converter
1HELLO
= $0.007875
?HELLO
USD
About
HELLO Overview
HELLO (HELLO) was launched on 10.18.2022 and is currently trading at $0.007875. The circulating supply of HELLO is 999.28M, and it has a market cap of $7.87M.
HELLO Price and Market Performance
In the past 24 hours, the price of HELLO (HELLO) has experienced a -1.5% change, with a trading volume of $7.87M. Keep an eye on HELLO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HELLO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $46.57 | 5,914.13 | 0.07070 | $0.007875 | |||
34m ago | SELL | $30.07 | 3,809.09 | 0.04554 | $0.007896 | |||
1h ago | SELL | $38.60 | 4,894.27 | 0.05853 | $0.007886 | |||
1h ago | SELL | $27.21 | 3,452.10 | 0.04129 | $0.007882 | |||
2h ago | BUY | $123.30 | 15,587 | 0.1873 | $0.007910 | 1383 | ||
2h ago | SELL | $29.81 | 3,787.27 | 0.04527 | $0.007872 | |||
2h ago | SELL | $38.52 | 4,885.15 | 0.05841 | $0.007886 | |||
3h ago | BUY | $121.99 | 15,350 | 0.1844 | $0.007947 | 1051 | ||
3h ago | BUY | $84.50 | 10,635 | 0.1276 | $0.007946 | 1042 | ||
3h ago | SELL | $29.55 | 3,736.00 | 0.04462 | $0.007910 | |||
3h ago | BUY | $108.35 | 13,618 | 0.1634 | $0.007956 | 1361 | ||
3h ago | SELL | $811.88 | 102,302 | 1.22 | $0.007936 | 1396 | ||
3h ago | SELL | $42.87 | 5,384.37 | 0.06463 | $0.007962 | |||
4h ago | SELL | $27.04 | 3,400.40 | 0.04082 | $0.007953 | |||
4h ago | SELL | $34.70 | 4,366.29 | 0.05243 | $0.007948 | |||
4h ago | SELL | $32.15 | 4,043.35 | 0.04856 | $0.007953 | |||
5h ago | SELL | $452.62 | 56,989 | 0.6856 | $0.007942 | 4943 | ||
5h ago | SELL | $41.97 | 5,281.37 | 0.06364 | $0.007947 | |||
5h ago | SELL | $42.29 | 5,324.67 | 0.06418 | $0.007942 | |||
5h ago | SELL | $33.88 | 4,267.61 | 0.05145 | $0.007939 | |||
5h ago | SELL | $36.84 | 4,639.50 | 0.05595 | $0.007941 | |||
6h ago | SELL | $42.72 | 5,375.60 | 0.06484 | $0.007947 | |||
6h ago | SELL | $43.32 | 5,449.60 | 0.06575 | $0.007949 | |||
6h ago | BUY | $7.69 | 964.38 | 0.01169 | $0.007977 | |||
6h ago | BUY | $<1 | 0.007899 | 0.079580 | $0.007978 | |||
6h ago | SELL | $454.55 | 57,178 | 0.6910 | $0.007949 | 4943 | ||
6h ago | SELL | $36.34 | 4,564.82 | 0.05526 | $0.007962 | |||
7h ago | BUY | $101.19 | 12,651 | 0.1538 | $0.007999 | 1042 | ||
7h ago | BUY | $123.16 | 15,368 | 0.1868 | $0.008014 | 1300 | ||
7h ago | SELL | $38.81 | 4,856.00 | 0.05871 | $0.007992 | |||
7h ago | BUY | $155.52 | 19,351 | 0.2350 | $0.008037 | 2631 | ||
7h ago | BUY | $140.30 | 17,474 | 0.2120 | $0.008029 | 1383 | ||
7h ago | SELL | $33.42 | 4,172.71 | 0.05036 | $0.008010 | |||
8h ago | BUY | $140.57 | 17,474 | 0.2118 | $0.008045 | 1042 | ||
8h ago | BUY | $104.66 | 13,008 | 0.1576 | $0.008045 | 1091 | ||
8h ago | SELL | $5.01 | 626.60 | 0.007551 | $0.008003 | |||
8h ago | SELL | $40.77 | 5,088.15 | 0.06133 | $0.008013 | |||
8h ago | BUY | $111.56 | 13,853 | 0.1677 | $0.008053 | 1361 | ||
8h ago | BUY | $76.38 | 9,490.78 | 0.1148 | $0.008048 | 2631 | ||
8h ago | BUY | $39.12 | 4,862.69 | 0.05883 | $0.008044 | 1361 | ||
8h ago | BUY | $72.29 | 8,989.90 | 0.1087 | $0.008042 | 1039 | ||
8h ago | BUY | $76.81 | 9,556.87 | 0.1155 | $0.008037 | 3183 | ||
8h ago | SELL | $42.11 | 5,210.79 | 0.06267 | $0.008082 | |||
9h ago | SELL | $28.66 | 3,545.30 | 0.04265 | $0.008086 | |||
9h ago | SELL | $33.62 | 4,164.42 | 0.05010 | $0.008075 | |||
9h ago | SELL | $30.54 | 3,776.41 | 0.04545 | $0.008089 | |||
10h ago | SELL | $34.84 | 4,344.50 | 0.05229 | $0.008020 | |||
10h ago | SELL | $29.84 | 3,719.10 | 0.04477 | $0.008025 | |||
10h ago | BUY | $544.67 | 67,456 | 0.8148 | $0.008074 | 4943 | ||
10h ago | BUY | $533.28 | 65,980 | 0.7942 | $0.008082 | 4943 | ||
10h ago | SELL | $39.48 | 4,905.80 | 0.05866 | $0.008048 | |||
11h ago | SELL | $223.01 | 27,548 | 0.3297 | $0.008095 | 1187 | ||
11h ago | SELL | $110.10 | 13,586 | 0.1627 | $0.008104 | 1783 | ||
11h ago | SELL | $209.08 | 25,771 | 0.3090 | $0.008113 | 2488 | ||
11h ago | SELL | $221.19 | 27,221 | 0.3269 | $0.008125 | 36 | ||
11h ago | SELL | $110.11 | 13,602 | 0.1635 | $0.008095 | 4536 | ||
11h ago | SELL | $220.35 | 27,221 | 0.3276 | $0.008094 | 36 | ||
11h ago | SELL | $319.73 | 39,694 | 0.4786 | $0.008054 | 4943 | ||
11h ago | SELL | $25.20 | 3,129.90 | 0.03778 | $0.008051 | |||
11h ago | BUY | $19.96 | 2,471.00 | 0.02997 | $0.008079 | |||
11h ago | SELL | $45.46 | 5,643.19 | 0.06813 | $0.008056 | |||
11h ago | SELL | $115.52 | 14,425 | 0.1742 | $0.008008 | 2298 | ||
11h ago | SELL | $381.80 | 47,598 | 0.5758 | $0.008021 | 2339 | ||
11h ago | SELL | $240.69 | 29,969 | 0.3633 | $0.008031 | 2488 | ||
11h ago | SELL | $140.43 | 17,472 | 0.2120 | $0.008037 | 4536 | ||
11h ago | SELL | $219.80 | 27,313 | 0.3319 | $0.008047 | 2421 | ||
11h ago | SELL | $231.40 | 28,712 | 0.3494 | $0.008059 | 1783 | ||
12h ago | SELL | $149.77 | 18,719 | 0.2281 | $0.008001 | 4536 | ||
12h ago | SELL | $302.20 | 37,751 | 0.4607 | $0.008005 | 4536 | ||
12h ago | SELL | $465.19 | 58,014 | 0.7099 | $0.008018 | 4943 | ||
12h ago | SELL | $472.21 | 58,925 | 0.7233 | $0.008013 | 4943 | ||
12h ago | SELL | $102.37 | 12,768 | 0.1570 | $0.008018 | |||
12h ago | SELL | $266.41 | 33,267 | 0.4096 | $0.008008 | |||
12h ago | SELL | $266.48 | 33,267 | 0.4103 | $0.008010 | |||
12h ago | SELL | $266.42 | 33,267 | 0.4111 | $0.008008 | |||
12h ago | SELL | $266.59 | 33,267 | 0.4118 | $0.008013 | |||
12h ago | SELL | $29.14 | 3,639.23 | 0.04509 | $0.008009 | |||
12h ago | SELL | $271.50 | 33,869 | 0.4201 | $0.008016 | |||
12h ago | SELL | $459.58 | 57,416 | 0.7139 | $0.008004 | 4943 | ||
12h ago | SELL | $43.60 | 5,445.89 | 0.06783 | $0.008006 | |||
13h ago | SELL | $43.98 | 5,514.95 | 0.06871 | $0.007975 | |||
13h ago | SELL | $28.25 | 3,549.60 | 0.04423 | $0.007960 | |||
13h ago | SELL | $24.94 | 3,134.46 | 0.03907 | $0.007958 | |||
13h ago | SELL | $894.41 | 111,967 | 1.40 | $0.007988 | 92 | ||
14h ago | SELL | $43.74 | 5,460.20 | 0.06848 | $0.008011 | |||
14h ago | SELL | $35.78 | 4,471.48 | 0.05610 | $0.008002 | |||
14h ago | BUY | $999.06 | 124,650 | 1.56 | $0.008014 | |||
15h ago | SELL | $25.81 | 3,255.60 | 0.04058 | $0.007930 | |||
15h ago | SELL | $29.70 | 3,743.70 | 0.04667 | $0.007934 | |||
15h ago | SELL | $12.60 | 1,588.44 | 0.01980 | $0.007937 | |||
16h ago | SELL | $31.52 | 3,972.10 | 0.04953 | $0.007936 | |||
16h ago | BUY | $131.08 | 16,439 | 0.2059 | $0.007973 | 2717 | ||
16h ago | BUY | $648.23 | 81,496 | 1.01 | $0.007954 | 4943 | ||
16h ago | BUY | $99.87 | 12,589 | 0.1569 | $0.007934 | 1783 | ||
16h ago | SELL | $3.94 | 500.05 | 0.006199 | $0.007892 | |||
16h ago | BUY | $94.09 | 11,877 | 0.1479 | $0.007922 | 3174 | ||
16h ago | SELL | $32.76 | 4,157.95 | 0.05152 | $0.007880 | |||
16h ago | BUY | $<1 | 0.003838 | 0.074780 | $0.007918 | |||
17h ago | SELL | $42.32 | 5,369.08 | 0.06655 | $0.007883 | |||
17h ago | SELL | $42.91 | 5,435.07 | 0.06738 | $0.007895 |