TXNS206
BuysSells
15353
Volume$1.4K
Buy VolSell Vol
$667$694
Makers111
BuyersSellers
7543
Security
1 Alerts
Circ. Supply
20,244,75399.98%
Total Supply20,247,578
Max Supply20,247,672
PooledFRGX477,740($6.1K)
PooledWBNB10.21($6.1K)
Converter
1FRGX
= $0.01284
?FRGX
USD
About
FRGX Overview
FRGX (FRGX) was launched on 12.20.2023 and is currently trading at $0.01284. The circulating supply of FRGX is 20.24M, and it has a market cap of $260,120.
FRGX Price and Market Performance
In the past 24 hours, the price of FRGX (FRGX) has experienced a +0.2% change, with a trading volume of $260,120. Keep an eye on FRGX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FRGX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $0.19 | 15.29 | 0.033277 | $0.01284 | 168 | ||
9m ago | BUY | $0.33 | 26.29 | 0.035634 | $0.01285 | 220 | ||
16m ago | BUY | $0.92 | 71.94 | 0.001541 | $0.01284 | 168 | ||
16m ago | SELL | $10.20 | 797.60 | 0.01702 | $0.01279 | |||
38m ago | BUY | $0.51 | 39.82 | 0.038558 | $0.01289 | 12 | ||
41m ago | SELL | $1.91 | 149.86 | 0.003205 | $0.01280 | |||
47m ago | BUY | $0.56 | 43.65 | 0.039385 | $0.01288 | 39 | ||
55m ago | BUY | $0.93 | 72.87 | 0.001566 | $0.01288 | 230 | ||
1h ago | BUY | $0.45 | 35.20 | 0.037564 | $0.01288 | 178 | ||
1h ago | BUY | $<1 | 6.16 | 0.031324 | $0.01288 | |||
1h ago | BUY | $1.13 | 87.77 | 0.001885 | $0.01289 | 39 | ||
1h ago | BUY | $0.29 | 23.02 | 0.034946 | $0.01287 | 220 | ||
1h ago | BUY | $1.25 | 97.28 | 0.002089 | $0.01287 | 17 | ||
1h ago | SELL | $13.35 | 1,040.51 | 0.02227 | $0.01283 | 146 | ||
2h ago | BUY | $0.47 | 36.63 | 0.037899 | $0.01292 | 168 | ||
2h ago | BUY | $0.54 | 42.12 | 0.039081 | $0.01290 | |||
2h ago | BUY | $1.73 | 134.70 | 0.002902 | $0.01288 | |||
2h ago | BUY | $0.32 | 25.09 | 0.035405 | $0.01288 | 220 | ||
2h ago | SELL | $6.91 | 537.80 | 0.01154 | $0.01286 | 343 | ||
2h ago | SELL | $0.80 | 62.56 | 0.001344 | $0.01284 | |||
2h ago | SELL | $1.30 | 101.82 | 0.002188 | $0.01284 | 85 | ||
2h ago | BUY | $35.09 | 2,734.00 | 0.05873 | $0.01283 | |||
3h ago | BUY | $0.50 | 39.72 | 0.038483 | $0.01273 | 178 | ||
3h ago | BUY | $0.51 | 40.65 | 0.038681 | $0.01276 | |||
3h ago | BUY | $0.54 | 42.83 | 0.039144 | $0.01275 | 39 | ||
3h ago | BUY | $1.22 | 96.06 | 0.002050 | $0.01275 | |||
3h ago | BUY | $0.67 | 52.94 | 0.001129 | $0.01275 | 168 | ||
3h ago | BUY | $0.51 | 40.69 | 0.038681 | $0.01275 | |||
3h ago | BUY | $0.55 | 43.83 | 0.039348 | $0.01276 | 856 | ||
3h ago | BUY | $8.62 | 676.79 | 0.01441 | $0.01274 | |||
3h ago | SELL | $42.29 | 3,316.39 | 0.07066 | $0.01275 | 343 | ||
3h ago | BUY | $0.29 | 22.79 | 0.034914 | $0.01291 | 220 | ||
4h ago | BUY | $<1 | 4.39 | 0.049479 | $0.01291 | |||
4h ago | BUY | $1.14 | 88.81 | 0.001914 | $0.01291 | |||
4h ago | BUY | $0.25 | 19.39 | 0.034179 | $0.01290 | 12 | ||
4h ago | BUY | $1.11 | 86.53 | 0.001864 | $0.01289 | 10 | ||
4h ago | SELL | $<1 | 0.2602 | 0.055578 | $0.01284 | |||
4h ago | BUY | $0.37 | 29.34 | 0.036321 | $0.01291 | 168 | ||
5h ago | BUY | $0.73 | 57.36 | 0.001235 | $0.01289 | |||
6h ago | BUY | $5.58 | 432.49 | 0.009305 | $0.01290 | 10 | ||
6h ago | BUY | $0.79 | 61.45 | 0.001320 | $0.01288 | |||
7h ago | SELL | $<1 | 1.43 | 0.043066 | $0.01280 | |||
7h ago | BUY | $0.11 | 9.16 | 0.031970 | $0.01288 | 220 | ||
8h ago | BUY | $1.01 | 79.26 | 0.001703 | $0.01286 | 220 | ||
8h ago | BUY | $0.67 | 52.31 | 0.001123 | $0.01286 | 178 | ||
8h ago | SELL | $9.37 | 731.71 | 0.01566 | $0.01281 | 26 | ||
9h ago | BUY | $0.72 | 56.47 | 0.001216 | $0.01288 | 168 | ||
9h ago | BUY | $1.24 | 96.66 | 0.002081 | $0.01288 | 14 | ||
9h ago | BUY | $1.32 | 102.65 | 0.002209 | $0.01287 | |||
9h ago | BUY | $1.31 | 101.95 | 0.002193 | $0.01286 | |||
9h ago | SELL | $<1 | 1.67 | 0.043580 | $0.01283 | |||
9h ago | SELL | $1.29 | 100.50 | 0.002151 | $0.01285 | 18 | ||
9h ago | SELL | $0.11 | 8.77 | 0.031879 | $0.01285 | 85 | ||
9h ago | SELL | $19.11 | 1,481.70 | 0.03182 | $0.01289 | 11 | ||
9h ago | BUY | $129.06 | 10,138 | 0.2149 | $0.01273 | 36 | ||
9h ago | BUY | $0.21 | 17.51 | 0.033635 | $0.01246 | 178 | ||
10h ago | BUY | $1.78 | 143.54 | 0.002979 | $0.01243 | 14 | ||
10h ago | BUY | $0.34 | 27.62 | 0.035730 | $0.01243 | 178 | ||
11h ago | BUY | $0.20 | 16.32 | 0.033385 | $0.01242 | 220 | ||
11h ago | BUY | $0.79 | 64.05 | 0.001328 | $0.01241 | 230 | ||
11h ago | SELL | $5.54 | 448.82 | 0.009269 | $0.01236 | 146 | ||
11h ago | BUY | $0.19 | 15.76 | 0.033274 | $0.01243 | 17 | ||
11h ago | BUY | $0.37 | 30.16 | 0.036266 | $0.01243 | 220 | ||
11h ago | SELL | $3.17 | 256.13 | 0.005296 | $0.01237 | |||
11h ago | SELL | $<1 | 0.1487 | 0.053077 | $0.01238 | |||
11h ago | BUY | $1.72 | 138.66 | 0.002882 | $0.01244 | 114 | ||
11h ago | SELL | $<1 | 0.1184 | 0.052449 | $0.01237 | |||
11h ago | BUY | $1.05 | 84.83 | 0.001762 | $0.01243 | 11 | ||
12h ago | SELL | $1.25 | 101.79 | 0.002104 | $0.01236 | |||
12h ago | BUY | $14.96 | 1,205.91 | 0.02500 | $0.01240 | |||
12h ago | BUY | $1.73 | 140.27 | 0.002900 | $0.01238 | 14 | ||
12h ago | BUY | $1.19 | 96.78 | 0.002000 | $0.01237 | |||
12h ago | BUY | $1.80 | 145.64 | 0.003008 | $0.01236 | |||
12h ago | BUY | $<1 | 2.90 | 0.045989 | $0.01238 | |||
12h ago | BUY | $9.40 | 760.52 | 0.01567 | $0.01236 | 17 | ||
12h ago | BUY | $1.54 | 125.31 | 0.002578 | $0.01233 | 178 | ||
12h ago | SELL | $44.29 | 3,582.00 | 0.07386 | $0.01236 | |||
12h ago | BUY | $0.96 | 77.01 | 0.001607 | $0.01251 | 220 | ||
13h ago | BUY | $<1 | 0.5744 | 0.041198 | $0.01248 | 168 | ||
13h ago | SELL | $1.63 | 131.55 | 0.002732 | $0.01243 | 14 | ||
13h ago | BUY | $<1 | 7.01 | 0.031464 | $0.01249 | 16 | ||
13h ago | SELL | $11.24 | 902.88 | 0.01879 | $0.01245 | 168 | ||
13h ago | SELL | $96.88 | 7,645.96 | 0.1620 | $0.01267 | |||
13h ago | BUY | $0.33 | 25.70 | 0.035560 | $0.01292 | 178 | ||
13h ago | BUY | $0.19 | 15.16 | 0.033281 | $0.01292 | 220 | ||
13h ago | BUY | $0.25 | 19.67 | 0.034256 | $0.01289 | 168 | ||
13h ago | BUY | $0.48 | 37.87 | 0.038193 | $0.01290 | 11 | ||
13h ago | BUY | $0.77 | 59.91 | 0.001295 | $0.01289 | 220 | ||
13h ago | BUY | $14.80 | 1,150.81 | 0.02482 | $0.01286 | |||
13h ago | BUY | $16.04 | 1,253.51 | 0.02690 | $0.01279 | |||
14h ago | BUY | $0.16 | 12.93 | 0.032768 | $0.01276 | 178 | ||
14h ago | BUY | $0.20 | 16.16 | 0.033460 | $0.01276 | 220 | ||
14h ago | BUY | $1.93 | 151.77 | 0.003247 | $0.01275 | 230 | ||
14h ago | SELL | $12.67 | 997.00 | 0.02126 | $0.01271 | 52 | ||
14h ago | BUY | $0.20 | 16.14 | 0.033467 | $0.01282 | 178 | ||
14h ago | BUY | $0.34 | 27.20 | 0.035843 | $0.01282 | 220 | ||
14h ago | BUY | $0.55 | 43.55 | 0.039353 | $0.01282 | 220 | ||
14h ago | BUY | $0.26 | 20.41 | 0.034382 | $0.01281 | 168 | ||
14h ago | BUY | $0.24 | 19.21 | 0.034126 | $0.01281 | 220 | ||
14h ago | BUY | $<1 | 2.58 | 0.045551 | $0.01281 | 168 |