TXNS340
BuysSells
179161
Volume$60.6K
Buy VolSell Vol
$28.0K$32.6K
Makers226
BuyersSellers
143129
Security
1 Alerts
Circ. Supply
891,951,88889.19%
Total Supply891,951,888
Max Supply1.00B
PooledPERRY179,451,424($269.1K)
PooledWBNB324.30($194.2K)
Converter
1PERRY
= $0.001489
?PERRY
USD
About
Perry Overview
Perry (PERRY) was launched on 02.12.2025 and is currently trading at $0.001489. The circulating supply of Perry is 891.95M, and it has a market cap of $1.33M.
Perry Price and Market Performance
In the past 24 hours, the price of Perry (PERRY) has experienced a -6.0% change, with a trading volume of $1.33M. Keep an eye on Perry's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PERRY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $571.99 | 383,996 | 0.9553 | $0.001489 | 32 | ||
1h ago | SELL | $21.44 | 14,353 | 0.03582 | $0.001494 | |||
1h ago | SELL | $0.59 | 400.74 | 0.001000 | $0.001494 | |||
1h ago | BUY | $119.35 | 78,313 | 0.1993 | $0.001524 | 26 | ||
1h ago | SELL | $1.06 | 711.98 | 0.001775 | $0.001493 | |||
1h ago | BUY | $299.91 | 197,180 | 0.5007 | $0.001521 | 20 | ||
1h ago | SELL | $<1 | 2.51 | 0.056246 | $0.001488 | 112 | ||
1h ago | SELL | $1.76 | 1,188.18 | 0.002952 | $0.001488 | 112 | ||
1h ago | BUY | $585.58 | 386,825 | 0.9775 | $0.001513 | 29 | ||
1h ago | BUY | $224.63 | 149,067 | 0.3750 | $0.001506 | |||
1h ago | BUY | $179.70 | 119,522 | 0.3000 | $0.001503 | |||
2h ago | SELL | $30.62 | 20,801 | 0.05112 | $0.001472 | |||
2h ago | BUY | $185.50 | 123,640 | 0.3098 | $0.001500 | 28 | ||
2h ago | SELL | $23.50 | 16,010 | 0.03928 | $0.001468 | 81 | ||
2h ago | BUY | $24.00 | 16,010 | 0.04008 | $0.001499 | 81 | ||
2h ago | SELL | $57.76 | 39,269 | 0.09636 | $0.001471 | 80 | ||
3h ago | BUY | $574.85 | 383,996 | 0.9587 | $0.001497 | 30 | ||
3h ago | SELL | $36.50 | 24,955 | 0.06087 | $0.001462 | |||
3h ago | BUY | $7.72 | 5,167.81 | 0.01286 | $0.001495 | 80 | ||
4h ago | BUY | $309.45 | 207,757 | 0.5162 | $0.001489 | 29 | ||
4h ago | BUY | $299.73 | 201,894 | 0.5000 | $0.001484 | |||
4h ago | BUY | $3.90 | 2,635.63 | 0.006516 | $0.001480 | 655 | ||
4h ago | BUY | $<1 | 60.74 | 0.031501 | $0.001479 | 46 | ||
4h ago | BUY | $0.37 | 253.47 | 0.036266 | $0.001480 | |||
4h ago | BUY | $25.08 | 16,953 | 0.04190 | $0.001479 | 44 | ||
4h ago | BUY | $8.17 | 5,528.28 | 0.01366 | $0.001479 | |||
4h ago | BUY | $16.67 | 11,275 | 0.02786 | $0.001479 | |||
4h ago | BUY | $73.09 | 49,436 | 0.1220 | $0.001478 | 526 | ||
4h ago | SELL | $2,736.64 | 1,860,070 | 4.57 | $0.001471 | |||
4h ago | BUY | $2.32 | 1,527.46 | 0.003890 | $0.001524 | |||
5h ago | SELL | $89.55 | 59,915 | 0.1496 | $0.001494 | 84 | ||
5h ago | SELL | $195.64 | 130,674 | 0.3268 | $0.001497 | 32 | ||
5h ago | SELL | $7.00 | 4,677.82 | 0.01171 | $0.001498 | 80 | ||
5h ago | BUY | $11.09 | 7,260.21 | 0.01854 | $0.001528 | 18 | ||
5h ago | BUY | $59.54 | 38,972 | 0.09953 | $0.001528 | 93 | ||
6h ago | SELL | $168.91 | 112,655 | 0.2821 | $0.001499 | 27 | ||
6h ago | BUY | $154.56 | 101,025 | 0.2581 | $0.001529 | 45 | ||
6h ago | SELL | $<1 | 0.0129011 | 0.0172 | $0.001329 | |||
6h ago | BUY | $49.89 | 32,617 | 0.08326 | $0.001529 | |||
6h ago | SELL | $40.73 | 27,148 | 0.06792 | $0.001500 | 91 | ||
6h ago | SELL | $1.25 | 835.95 | 0.002091 | $0.001500 | |||
6h ago | BUY | $15.62 | 10,209 | 0.02606 | $0.001530 | 59 | ||
6h ago | SELL | $107.96 | 71,899 | 0.1800 | $0.001501 | 24 | ||
6h ago | BUY | $89.72 | 58,557 | 0.1495 | $0.001532 | 69 | ||
6h ago | BUY | $119.60 | 78,144 | 0.1994 | $0.001530 | |||
6h ago | BUY | $199.62 | 130,674 | 0.3328 | $0.001527 | 37 | ||
6h ago | SELL | $73.00 | 48,788 | 0.1217 | $0.001496 | 91 | ||
6h ago | BUY | $187.74 | 123,040 | 0.3129 | $0.001525 | 37 | ||
6h ago | BUY | $1.57 | 1,036.99 | 0.002635 | $0.001521 | 20 | ||
6h ago | SELL | $485.35 | 324,505 | 0.8103 | $0.001495 | |||
6h ago | BUY | $29.79 | 19,475 | 0.04975 | $0.001529 | |||
6h ago | SELL | $272.33 | 181,543 | 0.4551 | $0.001500 | 30 | ||
7h ago | SELL | $154.12 | 102,516 | 0.2576 | $0.001503 | 24 | ||
7h ago | BUY | $152.85 | 99,644 | 0.2555 | $0.001533 | 95 | ||
7h ago | BUY | $5.61 | 3,663.49 | 0.009385 | $0.001532 | 75 | ||
7h ago | SELL | $183.89 | 122,280 | 0.3073 | $0.001503 | |||
7h ago | SELL | $271.12 | 179,830 | 0.4531 | $0.001507 | 82 | ||
7h ago | BUY | $276.45 | 179,830 | 0.4623 | $0.001537 | 32 | ||
7h ago | BUY | $129.76 | 84,580 | 0.2169 | $0.001534 | |||
7h ago | BUY | $63.83 | 41,657 | 0.1067 | $0.001532 | |||
7h ago | BUY | $339.94 | 222,381 | 0.5685 | $0.001528 | |||
7h ago | BUY | $4.02 | 2,637.31 | 0.006730 | $0.001524 | 12 | ||
7h ago | BUY | $15.32 | 10,051 | 0.02564 | $0.001524 | |||
7h ago | BUY | $8.75 | 5,745.96 | 0.01465 | $0.001524 | 349 | ||
7h ago | BUY | $34.88 | 22,888 | 0.05837 | $0.001523 | 337 | ||
7h ago | BUY | $8.43 | 5,536.65 | 0.01411 | $0.001523 | 15 | ||
7h ago | SELL | $2,198.52 | 1,454,325 | 3.67 | $0.001511 | |||
7h ago | BUY | $0.77 | 497.69 | 0.001300 | $0.001561 | |||
7h ago | BUY | $<1 | 34.55 | 0.049031 | $0.001560 | |||
7h ago | BUY | $75.63 | 48,479 | 0.1266 | $0.001560 | 572 | ||
7h ago | BUY | $31.62 | 20,283 | 0.05295 | $0.001559 | 45 | ||
7h ago | BUY | $7.97 | 5,114.14 | 0.01334 | $0.001558 | 232 | ||
7h ago | BUY | $16.49 | 10,584 | 0.02762 | $0.001558 | 232 | ||
7h ago | SELL | $2,883.97 | 1,858,196 | 4.82 | $0.001552 | |||
7h ago | SELL | $12.55 | 7,979.00 | 0.02107 | $0.001573 | 67 | ||
7h ago | BUY | $0.24 | 155.45 | 0.034189 | $0.001606 | 108 | ||
7h ago | SELL | $93.30 | 59,213 | 0.1564 | $0.001575 | 84 | ||
7h ago | BUY | $1.80 | 1,122.40 | 0.003027 | $0.001606 | 46 | ||
7h ago | BUY | $0.79 | 492.44 | 0.001328 | $0.001606 | 46 | ||
7h ago | BUY | $1.01 | 631.76 | 0.001704 | $0.001606 | |||
7h ago | SELL | $250.28 | 158,632 | 0.4199 | $0.001577 | 30 | ||
7h ago | BUY | $0.58 | 364.71 | 0.039865 | $0.001613 | |||
7h ago | SELL | $163.65 | 103,396 | 0.2743 | $0.001582 | 32 | ||
7h ago | BUY | $0.25 | 154.65 | 0.034190 | $0.001616 | 47 | ||
7h ago | SELL | $43.10 | 27,193 | 0.07223 | $0.001584 | |||
8h ago | BUY | $0.23 | 147.54 | 0.034 | $0.001614 | |||
8h ago | BUY | $0.31 | 193.78 | 0.035253 | $0.001617 | |||
8h ago | SELL | $47.58 | 30,000 | 0.07973 | $0.001586 | 70 | ||
8h ago | SELL | $71.00 | 44,720 | 0.1189 | $0.001587 | 78 | ||
8h ago | BUY | $3.88 | 2,400.04 | 0.006514 | $0.001620 | 655 | ||
8h ago | BUY | $<1 | 33.99 | 0.049227 | $0.001620 | 10 | ||
8h ago | BUY | $5.34 | 3,300.13 | 0.008957 | $0.001620 | 337 | ||
8h ago | BUY | $36.19 | 22,345 | 0.06063 | $0.001619 | 370 | ||
8h ago | BUY | $3.91 | 2,419.79 | 0.006565 | $0.001619 | 247 | ||
8h ago | BUY | $3.25 | 2,010.36 | 0.005454 | $0.001619 | 30 | ||
8h ago | SELL | $797.08 | 500,000 | 1.33 | $0.001594 | |||
8h ago | SELL | $15.75 | 9,839.18 | 0.02639 | $0.001601 | 72 | ||
8h ago | BUY | $0.22 | 135.08 | 0.033697 | $0.001633 | |||
8h ago | BUY | $0.25 | 153.16 | 0.034192 | $0.001634 | 110 | ||
8h ago | SELL | $38.75 | 24,193 | 0.06491 | $0.001601 | 79 |