TXNS686
BuysSells
419267
Volume$1.4K
Buy VolSell Vol
$497$940
Makers122
BuyersSellers
10760
Security
2 Alerts
Circ. Supply
21.00B99.99%
Total Supply21.00B
Max Supply21.00B
Pooledgrok2.51B($62.9K)
PooledWBNB104.04($62.9K)
Converter
1grok
= $0.042497
?grok
USD
About
grok Overview
grok (grok) was launched on 12.30.2024 and is currently trading at $0.00002497. The circulating supply of grok is 21.00B, and it has a market cap of $524,438.
grok Price and Market Performance
In the past 24 hours, the price of grok (grok) has experienced a -0.1% change, with a trading volume of $524,438. Keep an eye on grok's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | grok | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $<1 | 197.59 | 0.058159 | $0.042497 | 2243 | ||
8m ago | SELL | $<1 | 152.99 | 0.056318 | $0.042497 | 2219 | ||
8m ago | BUY | $0.23 | 9,536.90 | 0.033958 | $0.042510 | 11 | ||
8m ago | SELL | $<1 | 9.19 | 0.063798 | $0.042497 | 11 | ||
9m ago | BUY | $0.38 | 15,514 | 0.036438 | $0.042511 | |||
9m ago | BUY | $0.39 | 15,623 | 0.036483 | $0.042511 | 17 | ||
11m ago | SELL | $0.35 | 14,030 | 0.035793 | $0.042498 | 2159 | ||
17m ago | BUY | $0.40 | 16,019 | 0.036648 | $0.042514 | 56 | ||
19m ago | BUY | $0.28 | 11,372 | 0.034719 | $0.042515 | 208 | ||
21m ago | SELL | $0.51 | 20,641 | 0.038523 | $0.042506 | 10 | ||
22m ago | BUY | $0.38 | 15,397 | 0.036390 | $0.042519 | |||
55m ago | BUY | $<1 | 259.99 | 0.041079 | $0.042512 | 12 | ||
1h ago | BUY | $1.92 | 76,509 | 0.003175 | $0.042519 | 576 | ||
1h ago | BUY | $0.27 | 11,014 | 0.034570 | $0.042519 | 1615 | ||
1h ago | BUY | $0.49 | 19,575 | 0.038123 | $0.042518 | 1615 | ||
1h ago | BUY | $0.18 | 7,203.78 | 0.032989 | $0.042519 | 13 | ||
1h ago | BUY | $0.28 | 11,138 | 0.034622 | $0.042519 | 2219 | ||
1h ago | BUY | $0.41 | 16,652 | 0.036910 | $0.042519 | 576 | ||
1h ago | BUY | $0.88 | 35,145 | 0.001458 | $0.042519 | 333 | ||
1h ago | BUY | $0.41 | 16,394 | 0.036802 | $0.042518 | 2243 | ||
1h ago | BUY | $0.34 | 13,896 | 0.035766 | $0.042517 | 10 | ||
1h ago | BUY | $0.83 | 33,109 | 0.001373 | $0.042515 | 1615 | ||
1h ago | BUY | $0.40 | 15,919 | 0.036605 | $0.042517 | 2159 | ||
1h ago | BUY | $0.18 | 7,277.81 | 0.033019 | $0.042517 | |||
2h ago | BUY | $0.38 | 15,465 | 0.036416 | $0.042514 | |||
2h ago | BUY | $0.34 | 13,763 | 0.035710 | $0.042513 | 208 | ||
2h ago | BUY | $0.26 | 10,501 | 0.034357 | $0.042513 | 1615 | ||
2h ago | BUY | $0.89 | 35,529 | 0.001474 | $0.042513 | 2160 | ||
2h ago | BUY | $0.52 | 20,796 | 0.038628 | $0.042512 | 13 | ||
2h ago | BUY | $0.21 | 8,546.56 | 0.033546 | $0.042512 | 216 | ||
2h ago | SELL | $0.15 | 6,146.49 | 0.032537 | $0.042499 | 2219 | ||
2h ago | SELL | $0.51 | 20,593 | 0.038501 | $0.042499 | 1486 | ||
2h ago | SELL | $3.21 | 128,634 | 0.005310 | $0.042499 | 1615 | ||
2h ago | BUY | $3.62 | 144,292 | 0.005987 | $0.042511 | 1721 | ||
2h ago | BUY | $0.71 | 28,464 | 0.001180 | $0.042510 | 2219 | ||
2h ago | SELL | $0.60 | 24,334 | 0.001004 | $0.042499 | 746 | ||
2h ago | BUY | $1.33 | 53,316 | 0.002212 | $0.042513 | 576 | ||
2h ago | BUY | $0.42 | 16,850 | 0.036990 | $0.042514 | 10 | ||
2h ago | SELL | $0.41 | 16,759 | 0.036918 | $0.042501 | 2219 | ||
2h ago | BUY | $0.56 | 22,385 | 0.039287 | $0.042514 | 2219 | ||
2h ago | BUY | $0.28 | 11,432 | 0.034742 | $0.042513 | 141 | ||
2h ago | BUY | $1.26 | 50,408 | 0.002091 | $0.042513 | 2954 | ||
2h ago | BUY | $0.37 | 15,001 | 0.036223 | $0.042515 | 13 | ||
2h ago | SELL | $0.61 | 24,522 | 0.001012 | $0.042501 | 221 | ||
2h ago | BUY | $0.60 | 24,105 | 0.001000 | $0.042514 | 491 | ||
2h ago | BUY | $1.19 | 47,438 | 0.001967 | $0.042515 | 2243 | ||
2h ago | BUY | $0.18 | 7,183.32 | 0.032979 | $0.042516 | |||
2h ago | BUY | $0.63 | 25,254 | 0.001047 | $0.042516 | 2219 | ||
2h ago | BUY | $0.72 | 28,671 | 0.001189 | $0.042516 | 2219 | ||
2h ago | BUY | $0.77 | 30,839 | 0.001279 | $0.042516 | 2160 | ||
2h ago | BUY | $0.42 | 17,074 | 0.037082 | $0.042516 | 2219 | ||
2h ago | BUY | $0.39 | 15,560 | 0.036454 | $0.042517 | 5327 | ||
2h ago | BUY | $0.27 | 11,027 | 0.034573 | $0.042516 | 13 | ||
2h ago | BUY | $1.00 | 39,814 | 0.001651 | $0.042517 | 1615 | ||
2h ago | BUY | $0.73 | 29,305 | 0.001215 | $0.042517 | 1486 | ||
2h ago | BUY | $0.70 | 27,829 | 0.001154 | $0.042517 | 2219 | ||
2h ago | BUY | $0.27 | 11,051 | 0.034583 | $0.042514 | 2243 | ||
2h ago | BUY | $0.76 | 30,235 | 0.001254 | $0.042514 | 2243 | ||
2h ago | BUY | $0.67 | 26,626 | 0.001104 | $0.042517 | 2243 | ||
2h ago | BUY | $0.78 | 31,168 | 0.001292 | $0.042515 | 5327 | ||
2h ago | BUY | $1.14 | 45,636 | 0.001892 | $0.042513 | 2160 | ||
2h ago | SELL | $<1 | 2,048.75 | 0.048454 | $0.042500 | 1615 | ||
2h ago | BUY | $0.33 | 13,521 | 0.035607 | $0.042512 | |||
2h ago | BUY | $<1 | 67.50 | 0.052799 | $0.042513 | 2160 | ||
2h ago | BUY | $0.25 | 10,059 | 0.034171 | $0.042515 | 566 | ||
2h ago | SELL | $1.74 | 69,589 | 0.002871 | $0.042502 | 2160 | ||
2h ago | SELL | $0.63 | 25,487 | 0.001051 | $0.042502 | 1615 | ||
2h ago | BUY | $0.40 | 15,974 | 0.036624 | $0.042513 | 2159 | ||
2h ago | SELL | $5.29 | 211,868 | 0.008743 | $0.042500 | |||
2h ago | SELL | $9.81 | 392,280 | 0.01619 | $0.042501 | |||
2h ago | SELL | $1.41 | 56,675 | 0.002339 | $0.042501 | 1615 | ||
2h ago | SELL | $1.38 | 55,270 | 0.002282 | $0.042503 | 2159 | ||
2h ago | BUY | $0.55 | 22,164 | 0.039197 | $0.042515 | 327 | ||
3h ago | BUY | $0.51 | 20,553 | 0.038528 | $0.042515 | 576 | ||
3h ago | SELL | $0.57 | 22,986 | 0.039490 | $0.042501 | 2159 | ||
3h ago | SELL | $<1 | 880.18 | 0.043634 | $0.042501 | 595 | ||
3h ago | BUY | $0.27 | 10,758 | 0.034464 | $0.042511 | 177 | ||
3h ago | SELL | $0.22 | 8,958.36 | 0.033698 | $0.042497 | |||
3h ago | SELL | $0.14 | 5,974.83 | 0.032466 | $0.042497 | 2243 | ||
3h ago | SELL | $0.41 | 16,695 | 0.036893 | $0.042497 | 566 | ||
3h ago | SELL | $0.10 | 4,314.08 | 0.031781 | $0.042493 | 147 | ||
3h ago | SELL | $0.26 | 10,558 | 0.034359 | $0.042496 | 56 | ||
3h ago | SELL | $0.54 | 21,653 | 0.038940 | $0.042495 | 2243 | ||
4h ago | SELL | $0.15 | 6,352.80 | 0.032623 | $0.042491 | |||
4h ago | SELL | $1.05 | 42,515 | 0.001755 | $0.042490 | 11 | ||
4h ago | SELL | $0.40 | 16,111 | 0.036652 | $0.042491 | 2219 | ||
4h ago | SELL | $0.54 | 21,737 | 0.038975 | $0.042494 | 1615 | ||
4h ago | SELL | $0.19 | 7,938.31 | 0.033278 | $0.042492 | 1615 | ||
4h ago | SELL | $<1 | 2,038.97 | 0.048419 | $0.042492 | 2160 | ||
4h ago | SELL | $0.34 | 14,035 | 0.035795 | $0.042492 | 5327 | ||
4h ago | SELL | $0.33 | 13,362 | 0.035517 | $0.042492 | 2160 | ||
4h ago | SELL | $0.60 | 24,470 | 0.001010 | $0.042492 | 811 | ||
4h ago | SELL | $0.49 | 19,759 | 0.038159 | $0.042492 | 2243 | ||
4h ago | SELL | $0.46 | 18,592 | 0.037678 | $0.042495 | 1615 | ||
5h ago | SELL | $0.48 | 19,535 | 0.038067 | $0.042497 | 5327 | ||
5h ago | SELL | $0.35 | 14,053 | 0.035803 | $0.042497 | 5327 | ||
5h ago | SELL | $0.53 | 21,579 | 0.038911 | $0.042499 | 13 | ||
5h ago | SELL | $0.26 | 10,447 | 0.034314 | $0.042499 | 56 | ||
5h ago | SELL | $0.25 | 10,127 | 0.034182 | $0.042499 | 2160 | ||
5h ago | SELL | $0.27 | 10,810 | 0.034464 | $0.042500 | 12 |