TXNS11
BuysSells
110
Volume$219
Buy VolSell Vol
$88$131
Makers11
BuyersSellers
110
Circ. Supply
7,630,660100%
Total Supply7,630,660
Max Supply7,630,660
PooledFUSE1,829,793($24.0K)
PooledWBNB40.27($24.0K)
Converter
1FUSE
= $0.01313
?FUSE
USD
About
Fuse Token on BSC Overview
Fuse Token on BSC (FUSE) was launched on 05.03.2021 and is currently trading at $0.01313. The circulating supply of Fuse Token on BSC is 7.63M, and it has a market cap of $100,211.
Fuse Token on BSC Price and Market Performance
In the past 24 hours, the price of Fuse Token on BSC (FUSE) has experienced a +1.1% change, with a trading volume of $100,211. Keep an eye on Fuse Token on BSC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FUSE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $97.65 | 7,435.78 | 0.1639 | $0.01313 | |||
5h ago | SELL | $<1 | 2.28 | 0.045047 | $0.01316 | |||
10h ago | SELL | $32.82 | 2,500.00 | 0.05540 | $0.01312 | |||
16h ago | SELL | $<1 | 2.58 | 0.045739 | $0.01301 | |||
19h ago | SELL | $<1 | 0.4716 | 0.041046 | $0.01300 | |||
19h ago | SELL | $<1 | 2.76 | 0.046133 | $0.01300 | |||
21h ago | SELL | $<1 | 1.81 | 0.044020 | $0.01306 | |||
23h ago | SELL | $<1 | 3.32 | 0.047386 | $0.01305 | |||
23h ago | SELL | $<1 | 1.15 | 0.042552 | $0.01305 | |||
23h ago | SELL | $<1 | 7.07 | 0.031570 | $0.01305 | |||
23h ago | BUY | $87.82 | 6,719.34 | 0.1493 | $0.01307 | |||
1d ago | SELL | $0.10 | 8.44 | 0.031861 | $0.01299 | |||
1d ago | SELL | $<1 | 2.80 | 0.046179 | $0.01299 | |||
1d ago | SELL | $<1 | 5.20 | 0.031147 | $0.01299 | |||
1d ago | SELL | $0.14 | 11.01 | 0.032426 | $0.01299 | |||
1d ago | BUY | $400.08 | 31,165 | 0.6784 | $0.01283 | |||
1d ago | BUY | $<1 | 2.61 | 0.045605 | $0.01272 | |||
1d ago | BUY | $<1 | 0.03308 | 0.067082 | $0.01271 | |||
1d ago | BUY | $<1 | 4.67 | 0.031 | $0.01271 | |||
1d ago | BUY | $0.10 | 8.57 | 0.031834 | $0.01271 | |||
1d ago | BUY | $<1 | 3.56 | 0.047630 | $0.01271 | |||
1d ago | SELL | $127.17 | 10,000 | 0.2141 | $0.01271 | |||
1d ago | SELL | $6.20 | 481.50 | 0.01036 | $0.01287 | |||
2d ago | BUY | $30.02 | 2,320.39 | 0.05016 | $0.01293 | |||
2d ago | SELL | $0.64 | 50.20 | 0.001078 | $0.01287 | |||
2d ago | BUY | $<1 | 1.89 | 0.044089 | $0.01292 | |||
3d ago | BUY | $<1 | 1.65 | 0.043569 | $0.01295 | |||
3d ago | BUY | $<1 | 1.12 | 0.042425 | $0.01295 | |||
3d ago | BUY | $<1 | 1.38 | 0.042989 | $0.01295 | |||
3d ago | BUY | $<1 | 6.59 | 0.031423 | $0.01295 | |||
3d ago | BUY | $0.21 | 16.42 | 0.033545 | $0.01295 | |||
3d ago | BUY | $0.25 | 19.29 | 0.034166 | $0.01295 | |||
3d ago | SELL | $370.99 | 28,337 | 0.6182 | $0.01309 | |||
3d ago | BUY | $1.20 | 90.00 | 0.002004 | $0.01334 | |||
3d ago | SELL | $42.30 | 3,186.68 | 0.07072 | $0.01327 | |||
3d ago | SELL | $42.21 | 3,167.13 | 0.07053 | $0.01332 | |||
3d ago | SELL | $2.87 | 215.46 | 0.004807 | $0.01336 | |||
3d ago | BUY | $1.23 | 91.54 | 0.002053 | $0.01343 | |||
3d ago | BUY | $1.34 | 100.00 | 0.002242 | $0.01342 | |||
3d ago | BUY | $1.20 | 89.19 | 0.002000 | $0.01346 | |||
3d ago | BUY | $1.30 | 97.36 | 0.002182 | $0.01341 | |||
3d ago | BUY | $1.19 | 89.21 | 0.002000 | $0.01336 | |||
4d ago | SELL | $13.42 | 1,000.00 | 0.02231 | $0.01342 | |||
4d ago | SELL | $102.20 | 7,600.00 | 0.1704 | $0.01344 | |||
4d ago | BUY | $13.57 | 1,000.00 | 0.02261 | $0.01357 | |||
4d ago | BUY | $16.98 | 1,254.48 | 0.02833 | $0.01353 | |||
4d ago | SELL | $<1 | 3.24 | 0.047291 | $0.01345 | |||
4d ago | BUY | $11.98 | 886.50 | 0.02000 | $0.01352 | |||
4d ago | BUY | $16.97 | 1,257.10 | 0.02833 | $0.01350 | |||
4d ago | SELL | $<1 | 4.65 | 0.031044 | $0.01343 | |||
4d ago | BUY | $12.98 | 961.81 | 0.02164 | $0.01349 | |||
4d ago | BUY | $15.97 | 1,184.60 | 0.02663 | $0.01348 | |||
4d ago | BUY | $15.30 | 1,137.08 | 0.02553 | $0.01346 | |||
4d ago | BUY | $14.96 | 1,113.03 | 0.02496 | $0.01344 | |||
4d ago | SELL | $<1 | 4.47 | 0.049989 | $0.01338 | |||
4d ago | SELL | $<1 | 2.79 | 0.046231 | $0.01338 | |||
4d ago | SELL | $<1 | 1.39 | 0.043106 | $0.01339 | |||
4d ago | SELL | $0.13 | 9.69 | 0.032162 | $0.01342 | |||
4d ago | SELL | $<1 | 0.1072 | 0.052390 | $0.01342 | |||
4d ago | BUY | $99.87 | 7,435.78 | 0.1659 | $0.01343 | |||
4d ago | BUY | $15.99 | 1,194.84 | 0.02654 | $0.01338 | |||
4d ago | BUY | $49.87 | 3,739.12 | 0.08283 | $0.01333 | |||
4d ago | SELL | $85.06 | 6,400.00 | 0.1412 | $0.01329 | |||
4d ago | BUY | $12.00 | 892.88 | 0.01987 | $0.01344 | |||
4d ago | BUY | $13.99 | 1,041.56 | 0.02315 | $0.01343 | |||
4d ago | BUY | $15.02 | 1,117.74 | 0.02481 | $0.01344 | |||
4d ago | SELL | $<1 | 0.1660 | 0.053665 | $0.01336 | |||
4d ago | BUY | $14.00 | 1,046.43 | 0.02320 | $0.01338 | |||
4d ago | BUY | $12.00 | 897.41 | 0.01988 | $0.01338 | |||
4d ago | BUY | $14.99 | 1,120.64 | 0.02479 | $0.01338 | |||
4d ago | BUY | $16.00 | 1,199.62 | 0.02651 | $0.01334 | |||
4d ago | BUY | $13.01 | 976.63 | 0.02155 | $0.01332 | |||
4d ago | BUY | $12.99 | 976.32 | 0.02152 | $0.01331 | |||
4d ago | BUY | $<1 | 4.73 | 0.031043 | $0.01330 | |||
4d ago | SELL | $133.11 | 10,000 | 0.2204 | $0.01331 | |||
4d ago | BUY | $12.98 | 966.10 | 0.02151 | $0.01344 | |||
4d ago | BUY | $12.99 | 967.21 | 0.02151 | $0.01343 | |||
4d ago | BUY | $11.00 | 823.10 | 0.01829 | $0.01337 | |||
4d ago | BUY | $10.98 | 824.34 | 0.01830 | $0.01332 | |||
5d ago | BUY | $13.01 | 976.99 | 0.02167 | $0.01332 | |||
5d ago | BUY | $15.98 | 1,204.01 | 0.02667 | $0.01327 | |||
5d ago | SELL | $102.27 | 7,700.00 | 0.1703 | $0.01328 | |||
5d ago | SELL | $23.26 | 1,750.00 | 0.03891 | $0.01329 | |||
5d ago | BUY | $11.97 | 895.85 | 0.02003 | $0.01336 | |||
5d ago | BUY | $14.97 | 1,121.10 | 0.02504 | $0.01335 | |||
5d ago | SELL | $<1 | 1.17 | 0.042610 | $0.01327 | |||
5d ago | BUY | $11.97 | 897.89 | 0.02003 | $0.01333 | |||
5d ago | BUY | $11.98 | 898.24 | 0.02002 | $0.01334 | |||
5d ago | BUY | $15.98 | 1,199.00 | 0.02669 | $0.01333 | |||
5d ago | BUY | $11.98 | 900.31 | 0.02002 | $0.01331 | |||
5d ago | BUY | $14.98 | 1,126.50 | 0.02502 | $0.01329 | |||
5d ago | BUY | $11.98 | 902.18 | 0.02001 | $0.01328 | |||
5d ago | BUY | $15.97 | 1,203.46 | 0.02667 | $0.01327 | |||
5d ago | BUY | $15.97 | 1,205.05 | 0.02667 | $0.01325 | |||
5d ago | BUY | $13.98 | 1,055.73 | 0.02333 | $0.01324 | |||
5d ago | BUY | $10.98 | 830.26 | 0.01833 | $0.01322 | |||
5d ago | SELL | $11.95 | 908.78 | 0.01996 | $0.01315 | |||
5d ago | BUY | $16.98 | 1,284.80 | 0.02836 | $0.01322 | |||
5d ago | BUY | $16.99 | 1,287.16 | 0.02838 | $0.01320 | |||
5d ago | BUY | $10.99 | 833.85 | 0.01836 | $0.01318 |