This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
6 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledXerez880,926,325($724)
PooledWBNB1.34($724)
Converter
1Xerez
= $0.068205
?Xerez
USD
About
Xerez Chain Overview
Xerez Chain (Xerez) was launched on 04.16.2023 and is currently trading at $0.0(6)8205. The circulating supply of Xerez Chain is 1.00B, and it has a market cap of $820.53.
Xerez Chain Price and Market Performance
In the past 24 hours, the price of Xerez Chain (Xerez) has experienced a 0% change, with a trading volume of $820.53. Keep an eye on Xerez Chain's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | Xerez | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | SELL | $0.73 | 892,149 | 0.001364 | $0.068205 | |||
6mo ago | SELL | $8.02 | 8,458,299 | 0.01307 | $0.069486 | |||
6mo ago | SELL | $4.82 | 5,000,000 | 0.007846 | $0.069652 | |||
6mo ago | SELL | $6.60 | 6,750,000 | 0.01073 | $0.069785 | |||
6mo ago | SELL | $4.32 | 4,365,216 | 0.007034 | $0.069913 | |||
6mo ago | SELL | $6.72 | 6,700,500 | 0.01093 | $0.051004 | |||
6mo ago | SELL | $6.44 | 6,318,000 | 0.01047 | $0.051019 | |||
6mo ago | SELL | $8.75 | 8,441,100 | 0.01423 | $0.051036 | |||
6mo ago | SELL | $5.26 | 5,000,000 | 0.008571 | $0.051053 | |||
6mo ago | SELL | $9.01 | 8,415,000 | 0.01466 | $0.051070 | |||
6mo ago | SELL | $9.82 | 9,000,000 | 0.01601 | $0.051092 | |||
6mo ago | SELL | $1.52 | 1,375,598 | 0.002479 | $0.051105 | |||
6mo ago | SELL | $9.57 | 8,550,000 | 0.01560 | $0.051119 | |||
8mo ago | SELL | $2.44 | 2,612,846 | 0.004833 | $0.069360 | |||
8mo ago | SELL | $4.72 | 5,000,000 | 0.009338 | $0.069450 | |||
1y ago | SELL | $6.74 | 6,084,917 | 0.01152 | $0.051108 | |||
1y ago | SELL | $3.16 | 3,140,843 | 0.006018 | $0.051007 | |||
2y ago | REMOVE | $<1 | 1,870.82 | 0.053608 | - | |||
2y ago | REMOVE | $<1 | 13,188 | 0.042543 | - | |||
2y ago | REMOVE | $<1 | 99,159 | 0.031912 | - | |||
2y ago | REMOVE | $0.29 | 495,794 | 0.039562 | - | |||
2y ago | REMOVE | $5.86 | 9,915,878 | 0.01912 | - | |||
2y ago | SELL | $0.99 | 1,652,113 | 0.003185 | $0.066047 | |||
2y ago | REMOVE | $1.17 | 1,932,295 | 0.003742 | - | |||
2y ago | SELL | $3.00 | 4,925,666 | 0.009575 | $0.066098 | |||
2y ago | REMOVE | $3.54 | 5,761,012 | 0.01129 | - | |||
2y ago | SELL | $4.02 | 6,513,863 | 0.01284 | $0.066186 | |||
2y ago | REMOVE | $4.76 | 7,618,553 | 0.01518 | - | |||
2y ago | SELL | $2.70 | 4,319,068 | 0.008634 | $0.066271 | |||
2y ago | REMOVE | $3.19 | 5,051,542 | 0.01017 | - | |||
2y ago | SELL | $3.60 | 5,681,732 | 0.01150 | $0.066350 | |||
2y ago | SELL | $3.21 | 5,000,000 | 0.01025 | $0.066436 | |||
2y ago | REMOVE | $4.31 | 6,645,301 | 0.01375 | - | |||
2y ago | SELL | $4.66 | 7,132,261 | 0.01486 | $0.066535 | |||
2y ago | REMOVE | $5.80 | 8,780,869 | 0.01850 | - | |||
2y ago | SELL | $3.06 | 4,617,331 | 0.009764 | $0.066633 | |||
2y ago | REMOVE | $3.80 | 5,684,618 | 0.01212 | - | |||
2y ago | SELL | $4.33 | 6,439,753 | 0.01380 | $0.066724 | |||
2y ago | SELL | $1.48 | 2,184,588 | 0.004735 | $0.066798 | |||
2y ago | SELL | $2.53 | 3,701,473 | 0.008083 | $0.066849 | |||
2y ago | SELL | $2.46 | 3,563,543 | 0.007854 | $0.066913 | |||
2y ago | SELL | $3.49 | 5,000,000 | 0.01114 | $0.066989 | |||
2y ago | SELL | $3.88 | 5,481,414 | 0.01238 | $0.067087 | |||
2y ago | SELL | $3.68 | 5,123,498 | 0.01173 | $0.067186 | |||
2y ago | SELL | $3.42 | 4,707,101 | 0.01091 | $0.067279 | |||
2y ago | SELL | $3.27 | 4,446,243 | 0.01043 | $0.067367 | |||
2y ago | SELL | $3.18 | 4,278,511 | 0.01016 | $0.067452 | |||
2y ago | SELL | $2.89 | 3,846,570 | 0.009234 | $0.067533 | |||
2y ago | SELL | $3.93 | 5,157,546 | 0.01253 | $0.067623 | |||
2y ago | SELL | $3.52 | 4,560,179 | 0.01122 | $0.067725 | |||
2y ago | SELL | $5.40 | 7,001,171 | 0.01750 | $0.067719 | |||
2y ago | SELL | $3.92 | 5,000,000 | 0.01270 | $0.067846 | |||
2y ago | REMOVE | $6.48 | 8,188,504 | 0.02100 | - | |||
2y ago | SELL | $1.76 | 2,223,218 | 0.005706 | $0.067924 | |||
2y ago | SELL | $3.49 | 4,368,246 | 0.01131 | $0.067996 | |||
2y ago | REMOVE | $6.54 | 8,115,067 | 0.02119 | - | |||
2y ago | SELL | $3.53 | 4,368,246 | 0.01145 | $0.068092 | |||
2y ago | REMOVE | $4.38 | 5,377,957 | 0.01421 | - | |||
2y ago | SELL | $4.74 | 5,778,691 | 0.01535 | $0.068204 | |||
2y ago | REMOVE | $5.89 | 7,114,424 | 0.01910 | - | |||
2y ago | SELL | $6.74 | 8,061,853 | 0.02183 | $0.068360 | |||
2y ago | SELL | $4.25 | 5,000,000 | 0.01378 | $0.068511 | |||
2y ago | REMOVE | $8.10 | 9,429,068 | 0.02623 | - | |||
2y ago | SELL | $6.56 | 7,579,801 | 0.02125 | $0.068658 | |||
2y ago | REMOVE | $8.18 | 9,331,857 | 0.02651 | - | |||
2y ago | SELL | $4.42 | 5,018,787 | 0.01432 | $0.068808 | |||
2y ago | REMOVE | $5.49 | 6,178,870 | 0.01779 | - | |||
2y ago | SELL | $5.93 | 6,631,595 | 0.01922 | $0.068949 | |||
2y ago | REMOVE | $7.39 | 8,164,475 | 0.02394 | - | |||
2y ago | SELL | $4.19 | 4,620,241 | 0.01359 | $0.069087 | |||
2y ago | SELL | $4.60 | 5,000,000 | 0.01491 | $0.069207 | |||
2y ago | REMOVE | $5.28 | 5,688,201 | 0.01712 | - | |||
2y ago | SELL | $5.03 | 5,395,713 | 0.01632 | $0.069338 | |||
2y ago | REMOVE | $6.26 | 6,642,922 | 0.02029 | - | |||
2y ago | SELL | $3.76 | 3,975,266 | 0.01217 | $0.069458 | |||
2y ago | REMOVE | $4.66 | 4,894,140 | 0.01511 | - | |||
2y ago | SELL | $1.23 | 1,295,586 | 0.003997 | $0.069526 | |||
2y ago | SELL | $3.34 | 3,483,884 | 0.01081 | $0.069590 | |||
2y ago | REMOVE | $4.14 | 4,289,177 | 0.01341 | - | |||
2y ago | SELL | $3.50 | 3,624,355 | 0.01136 | $0.069683 | |||
2y ago | SELL | $4.89 | 5,000,000 | 0.01586 | $0.069797 | |||
2y ago | REMOVE | $4.19 | 4,239,012 | 0.01357 | - | |||
2y ago | SELL | $6.79 | 6,822,183 | 0.02200 | $0.069957 | |||
2y ago | REMOVE | $8.46 | 8,399,118 | 0.02740 | - | |||
2y ago | SELL | $4.57 | 4,520,136 | 0.01480 | $0.051011 | |||
2y ago | REMOVE | $5.67 | 5,564,957 | 0.01838 | - | |||
2y ago | SELL | $6.13 | 5,977,873 | 0.01986 | $0.051025 | |||
2y ago | REMOVE | $7.63 | 7,359,647 | 0.02471 | - | |||
2y ago | SELL | $8.55 | 8,178,486 | 0.02770 | $0.051045 | |||
2y ago | SELL | $5.32 | 5,000,000 | 0.01724 | $0.051064 | |||
2y ago | SELL | $9.77 | 9,000,000 | 0.03164 | $0.051085 | |||
2y ago | SELL | $2.27 | 2,066,073 | 0.007377 | $0.051102 | |||
2y ago | REMOVE | $2.81 | 2,543,642 | 0.009131 | - | |||
2y ago | SELL | $6.85 | 6,144,972 | 0.02219 | $0.051115 | |||
2y ago | REMOVE | $8.53 | 7,565,371 | 0.02763 | - | |||
2y ago | SELL | $9.21 | 8,100,692 | 0.02985 | $0.051137 | |||
2y ago | REMOVE | $11.50 | 9,973,152 | 0.03726 | - | |||
2y ago | SELL | $6.49 | 5,600,835 | 0.02103 | $0.051159 | |||
2y ago | SELL | $5.88 | 5,000,000 | 0.01906 | $0.051177 | |||
2y ago | REMOVE | $7.78 | 6,550,684 | 0.02521 | - | |||
2y ago | SELL | $6.67 | 5,584,768 | 0.02161 | $0.051194 | |||
2y ago | SELL | $1.77 | 1,468,344 | 0.005738 | $0.051206 | |||
2y ago | REMOVE | $2.19 | 1,807,749 | 0.007097 | - | |||
2y ago | SELL | $5.31 | 4,365,804 | 0.01720 | $0.051216 | |||
2y ago | SELL | $2.39 | 1,950,662 | 0.007755 | $0.051227 | |||
2y ago | REMOVE | $6.63 | 5,374,950 | 0.02148 | - | |||
2y ago | SELL | $4.75 | 3,838,863 | 0.01538 | $0.051237 | |||
2y ago | REMOVE | $8.89 | 7,127,762 | 0.02880 | - | |||
2y ago | SELL | $4.80 | 3,838,863 | 0.01555 | $0.051250 | |||
2y ago | REMOVE | $5.95 | 4,726,208 | 0.01930 | - | |||
2y ago | SELL | $7.97 | 6,288,314 | 0.02584 | $0.051268 | |||
2y ago | SELL | $2.03 | 1,588,370 | 0.006602 | $0.051283 | |||
2y ago | SELL | $6.47 | 5,000,000 | 0.02097 | $0.051295 | |||
2y ago | REMOVE | $2.55 | 1,955,518 | 0.008283 | - | |||
2y ago | SELL | $6.21 | 4,732,965 | 0.02013 | $0.051313 | |||
2y ago | REMOVE | $7.72 | 5,826,980 | 0.02501 | - | |||
2y ago | SELL | $8.34 | 6,254,452 | 0.02702 | $0.051334 | |||
2y ago | REMOVE | $10.39 | 7,700,156 | 0.03365 | - | |||
2y ago | SELL | $5.61 | 4,145,089 | 0.01818 | $0.051354 | |||
2y ago | REMOVE | $6.96 | 5,103,219 | 0.02257 | - | |||
2y ago | SELL | $8.26 | 6,014,138 | 0.02676 | $0.051373 | |||
2y ago | SELL | $6.97 | 5,000,000 | 0.02260 | $0.051395 | |||
2y ago | SELL | $10.21 | 7,192,788 | 0.03309 | $0.051419 | |||
2y ago | REMOVE | $12.73 | 8,855,387 | 0.04127 | - | |||
2y ago | SELL | $10.32 | 7,119,189 | 0.03343 | $0.051449 | |||
2y ago | REMOVE | $12.87 | 8,764,775 | 0.04169 | - | |||
2y ago | SELL | $6.95 | 4,714,045 | 0.02252 | $0.051474 | |||
2y ago | REMOVE | $8.63 | 5,803,687 | 0.02798 | - | |||
2y ago | SELL | $3.18 | 2,137,500 | 0.01031 | $0.051489 | |||
2y ago | SELL | $2.21 | 1,480,934 | 0.007182 | $0.051496 | |||
2y ago | REMOVE | $2.74 | 1,823,249 | 0.008883 | - | |||
2y ago | SELL | $6.61 | 4,382,967 | 0.02143 | $0.051509 | |||
2y ago | SELL | $7.65 | 5,000,000 | 0.02478 | $0.051530 | |||
2y ago | REMOVE | $8.33 | 5,396,081 | 0.02701 | - | |||
2y ago | SELL | $9.00 | 5,795,066 | 0.02918 | $0.051554 | |||
2y ago | REMOVE | $11.21 | 7,134,584 | 0.03632 | - | |||
2y ago | SELL | $10.52 | 6,648,103 | 0.03408 | $0.051582 | |||
2y ago | SELL | $5.51 | 3,433,186 | 0.01786 | $0.051605 | |||
2y ago | SELL | $6.54 | 4,031,375 | 0.02119 | $0.051623 | |||
2y ago | SELL | $6.38 | 3,886,395 | 0.02068 | $0.051642 | |||
2y ago | SELL | $6.22 | 3,749,101 | 0.02017 | $0.051660 | |||
2y ago | SELL | $5.98 | 3,566,725 | 0.01940 | $0.051678 | |||
2y ago | SELL | $3.78 | 2,237,322 | 0.01227 | $0.051692 | |||
2y ago | SELL | $8.55 | 5,000,000 | 0.02774 | $0.051711 | |||
2y ago | SELL | $11.40 | 6,548,004 | 0.03696 | $0.051742 | |||
2y ago | REMOVE | $14.21 | 8,061,562 | 0.04608 | - | |||
2y ago | SELL | $7.68 | 4,336,781 | 0.02489 | $0.051771 | |||
2y ago | REMOVE | $9.54 | 5,339,220 | 0.03092 | - | |||
2y ago | SELL | $14.54 | 8,062,371 | 0.04715 | $0.051804 | |||
2y ago | REMOVE | $18.17 | 9,925,972 | 0.05891 | - | |||
2y ago | SELL | $14.61 | 7,906,101 | 0.04736 | $0.051848 | |||
2y ago | SELL | $9.42 | 5,000,000 | 0.03054 | $0.051884 | |||
2y ago | REMOVE | $18.53 | 9,733,580 | 0.06007 | - | |||
2y ago | SELL | $10.01 | 5,229,143 | 0.03244 | $0.051914 | |||
2y ago | REMOVE | $12.45 | 6,437,850 | 0.04036 | - | |||
2y ago | SELL | $15.52 | 7,950,778 | 0.05033 | $0.051952 | |||
2y ago | SELL | $9.84 | 4,942,516 | 0.03190 | $0.051992 | |||
2y ago | REMOVE | $12.24 | 6,084,968 | 0.03968 | - | |||
2y ago | SELL | $13.69 | 6,753,819 | 0.04438 | $0.052027 | |||
2y ago | SELL | $10.32 | 5,000,000 | 0.03345 | $0.052064 | |||
2y ago | SELL | $11.72 | 5,584,768 | 0.03799 | $0.052098 | |||
2y ago | REMOVE | $13.71 | 6,531,892 | 0.04493 | - | |||
2y ago | REMOVE | $13.71 | 6,531,892 | 0.04493 | - | |||
2y ago | REMOVE | $15.81 | 7,531,875 | 0.05181 | - | |||
2y ago | REMOVE | $16.58 | 7,899,204 | 0.05433 | - | |||
2y ago | REMOVE | $10.19 | 4,854,754 | 0.03339 | - | |||
2y ago | REMOVE | $8.59 | 4,091,349 | 0.02814 | - | |||
2y ago | REMOVE | $17.21 | 8,194,992 | 0.05637 | - | |||
2y ago | REMOVE | $4.27 | 2,033,606 | 0.01398 | - | |||
2y ago | REMOVE | $15.82 | 7,531,875 | 0.05181 | - | |||
2y ago | REMOVE | $11.46 | 5,455,132 | 0.03752 | - | |||
2y ago | SELL | $3.52 | 1,584,535 | 0.01089 | $0.052224 | |||
2y ago | SELL | $4.70 | 2,106,000 | 0.01456 | $0.052232 | |||
2y ago | SELL | $2.92 | 1,294,940 | 0.008996 | $0.052260 | |||
2y ago | SELL | $6.89 | 3,060,917 | 0.02139 | $0.052253 | |||
2y ago | BUY | $3.22 | 1,419,906 | 0.01000 | $0.052274 | |||
2y ago | SELL | $5.81 | 2,555,583 | 0.01793 | $0.052275 | |||
2y ago | SELL | $11.50 | 5,000,000 | 0.03548 | $0.052300 | |||
2y ago | SELL | $9.92 | 4,286,952 | 0.03083 | $0.052315 | |||
2y ago | SELL | $20.23 | 8,550,000 | 0.06267 | $0.052366 | |||
2y ago | SELL | $20.88 | 8,595,333 | 0.06462 | $0.052429 | |||
2y ago | SELL | $4.90 | 1,987,947 | 0.01518 | $0.052469 | |||
2y ago | BUY | $2.28 | 917,651 | 0.007056 | $0.052493 | |||
2y ago | SELL | $0.98 | 396,493 | 0.003031 | $0.052479 | |||
2y ago | SELL | $20.76 | 8,270,391 | 0.06406 | $0.052511 | |||
2y ago | BUY | $0.69 | 275,408 | 0.002170 | $0.052535 | |||
2y ago | SELL | $23.20 | 8,978,423 | 0.07134 | $0.052584 | |||
2y ago | SELL | $2.81 | 1,050,407 | 0.008475 | $0.052675 | |||
2y ago | SELL | $13.50 | 5,000,000 | 0.04072 | $0.052700 | |||
2y ago | SELL | $16.98 | 6,186,679 | 0.05128 | $0.052745 | |||
2y ago | SELL | $7.47 | 2,686,158 | 0.02257 | $0.052783 | |||
2y ago | SELL | $25.42 | 8,880,449 | 0.07603 | $0.052862 | |||
2y ago | SELL | $26.40 | 8,963,351 | 0.07897 | $0.052945 | |||
2y ago | SELL | $4.21 | 1,392,692 | 0.01247 | $0.053026 | |||
2y ago | SELL | $6.95 | 2,279,689 | 0.02054 | $0.053052 | |||
2y ago | SELL | $5.61 | 1,826,758 | 0.01657 | $0.053075 | |||
2y ago | SELL | $11.18 | 3,683,309 | 0.03372 | $0.053036 | |||
2y ago | BUY | $3.31 | 1,082,036 | 0.01000 | $0.053060 | |||
2y ago | SELL | $21.24 | 6,932,008 | 0.06436 | $0.053064 | |||
2y ago | SELL | $15.63 | 5,000,000 | 0.04736 | $0.053126 | |||
2y ago | BUY | $9.92 | 3,141,705 | 0.03000 | $0.053159 | |||
2y ago | SELL | $25.35 | 8,011,753 | 0.07675 | $0.053164 | |||
2y ago | SELL | $6.95 | 2,154,897 | 0.02100 | $0.053226 | |||
2y ago | SELL | $21.42 | 6,550,765 | 0.06479 | $0.053271 | |||
2y ago | SELL | $21.74 | 6,502,365 | 0.06578 | $0.053343 | |||
2y ago | SELL | $26.02 | 7,595,928 | 0.07876 | $0.053426 | |||
2y ago | BUY | $16.58 | 4,774,708 | 0.05000 | $0.053473 | |||
2y ago | SELL | $1.73 | 508,375 | 0.005257 | $0.053412 | |||
2y ago | SELL | $1.80 | 523,979 | 0.005428 | $0.053436 | |||
2y ago | SELL | $1.57 | 458,600 | 0.004759 | $0.053437 | |||
2y ago | SELL | $2.42 | 706,570 | 0.007347 | $0.053431 | |||
2y ago | SELL | $3.10 | 903,903 | 0.009426 | $0.053437 | |||
2y ago | BUY | $9.79 | 2,852,505 | 0.02979 | $0.053433 | |||
2y ago | BUY | $17.56 | 5,189,815 | 0.05344 | $0.053384 | |||
2y ago | SELL | $3.00 | 898,708 | 0.009140 | $0.053345 | |||
2y ago | SELL | $5.29 | 1,560,353 | 0.01593 | $0.053396 | |||
2y ago | SELL | $3.76 | 1,102,764 | 0.01131 | $0.053417 | |||
2y ago | SELL | $17.27 | 5,000,000 | 0.05186 | $0.053454 | |||
2y ago | BUY | $13.16 | 3,829,351 | 0.04000 | $0.053438 | |||
2y ago | BUY | $31.48 | 9,370,472 | 0.09564 | $0.053360 | |||
2y ago | SELL | $1.20 | 365,890 | 0.003658 | $0.053298 | |||
2y ago | SELL | $28.68 | 8,550,000 | 0.08682 | $0.053355 | |||
2y ago | SELL | $28.84 | 8,323,675 | 0.08705 | $0.053465 | |||
2y ago | SELL | $9.57 | 2,712,092 | 0.02892 | $0.053532 | |||
2y ago | SELL | $12.47 | 3,495,610 | 0.03769 | $0.053569 | |||
2y ago | SELL | $10.05 | 2,787,892 | 0.03040 | $0.053608 | |||
2y ago | SELL | $2.73 | 752,446 | 0.008258 | $0.053631 | |||
2y ago | SELL | $1.71 | 473,850 | 0.005211 | $0.053629 | |||
2y ago | SELL | $<1 | 291.74 | 0.053211 | $0.053643 | |||
2y ago | SELL | $8.66 | 2,375,517 | 0.02626 | $0.053649 | |||
2y ago | SELL | $2.94 | 799,200 | 0.008887 | $0.053687 | |||
2y ago | SELL | $8.79 | 2,367,936 | 0.02648 | $0.053714 | |||
2y ago | SELL | $3.77 | 1,013,397 | 0.01140 | $0.053722 | |||
2y ago | SELL | $<1 | 0.6093 | 0.086869 | $0.053728 | |||
2y ago | SELL | $32.37 | 8,546,921 | 0.09789 | $0.053787 | |||
2y ago | SELL | $19.42 | 5,000,000 | 0.05872 | $0.053884 | |||
2y ago | BUY | $9.89 | 2,520,347 | 0.02988 | $0.053924 | |||
2y ago | SELL | $33.69 | 8,550,000 | 0.1020 | $0.053940 | |||
2y ago | SELL | $14.92 | 3,705,283 | 0.04525 | $0.054028 | |||
2y ago | SELL | $2.42 | 597,856 | 0.007361 | $0.054048 | |||
2y ago | SELL | $4.63 | 1,143,135 | 0.01411 | $0.054057 | |||
2y ago | SELL | $17.19 | 4,197,482 | 0.05239 | $0.054096 | |||
2y ago | SELL | $1.46 | 353,583 | 0.004452 | $0.054132 | |||
2y ago | SELL | $35.89 | 8,550,000 | 0.1095 | $0.054198 | |||
2y ago | SELL | $30.80 | 7,125,592 | 0.09415 | $0.054322 | |||
2y ago | SELL | $22.80 | 5,152,613 | 0.06977 | $0.054426 | |||
2y ago | SELL | $22.59 | 5,000,000 | 0.06910 | $0.054518 | |||
2y ago | BUY | $44.95 | 10,000,000 | 0.1375 | $0.054495 | |||
2y ago | SELL | $22.49 | 5,106,155 | 0.06917 | $0.054406 | |||
2y ago | SELL | $38.71 | 8,549,999 | 0.1190 | $0.054527 |