TXNS12
BuysSells
84
Volume$914
Buy VolSell Vol
$466$448
Makers7
BuyersSellers
53
Security
2 Alerts
Circ. Supply
24,383,246100%
Total Supply24,383,246
Max Supply24,383,246
PooledFPS202,524($4.5K)
PooledWBNB6.76($4.5K)
Converter
1FPS
= $0.02215
?FPS
USD
About
WEB3WAR Token Overview
WEB3WAR Token (FPS) was launched on 02.07.2024 and is currently trading at $0.02215. The circulating supply of WEB3WAR Token is 24.38M, and it has a market cap of $540,125.
WEB3WAR Token Price and Market Performance
In the past 24 hours, the price of WEB3WAR Token (FPS) has experienced a +2.8% change, with a trading volume of $540,125. Keep an eye on WEB3WAR Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FPS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $32.17 | 1,452.34 | 0.04836 | $0.02215 | 43 | ||
6h ago | BUY | $25.00 | 1,144.61 | 0.03761 | $0.02184 | |||
6h ago | SELL | $59.43 | 2,758.98 | 0.08958 | $0.02154 | 43 | ||
6h ago | BUY | $32.93 | 1,488.62 | 0.04963 | $0.02212 | |||
6h ago | SELL | $52.34 | 2,404.97 | 0.07895 | $0.02176 | 43 | ||
15h ago | BUY | $25.05 | 1,137.91 | 0.03836 | $0.02201 | |||
15h ago | BUY | $100.25 | 4,692.30 | 0.1535 | $0.02136 | 1738 | ||
15h ago | SELL | $130.91 | 6,204.69 | 0.2004 | $0.02109 | |||
18h ago | BUY | $25.01 | 1,134.17 | 0.03836 | $0.02205 | |||
22h ago | BUY | $25.05 | 1,144.07 | 0.03824 | $0.02189 | |||
1d ago | BUY | $200.51 | 9,576.79 | 0.3032 | $0.02093 | 1694 | ||
1d ago | SELL | $205.59 | 10,002 | 0.3109 | $0.02055 | |||
1d ago | SELL | $3.84 | 178.42 | 0.005835 | $0.02155 | |||
1d ago | SELL | $61.70 | 2,768.26 | 0.09192 | $0.02229 | 43 | ||
1d ago | SELL | $2.99 | 138.90 | 0.004682 | $0.02152 | |||
2d ago | BUY | $200.01 | 9,585.66 | 0.3141 | $0.02086 | 1694 | ||
2d ago | SELL | $256.16 | 12,352 | 0.4022 | $0.02073 | |||
2d ago | BUY | $90.74 | 4,114.33 | 0.1424 | $0.02205 | 1695 | ||
2d ago | BUY | $200.12 | 9,743.49 | 0.3142 | $0.02053 | 1694 | ||
2d ago | SELL | $256.32 | 12,555 | 0.4025 | $0.02041 | |||
2d ago | BUY | $28.38 | 1,287.52 | 0.04458 | $0.02204 | 43 | ||
2d ago | BUY | $200.12 | 9,598.46 | 0.3142 | $0.02084 | 1695 | ||
2d ago | SELL | $253.03 | 12,222 | 0.3974 | $0.02070 | |||
2d ago | SELL | $4.81 | 217.72 | 0.007544 | $0.02210 | |||
2d ago | SELL | $66.14 | 2,944.92 | 0.1037 | $0.02246 | |||
2d ago | BUY | $57.42 | 2,489.82 | 0.08971 | $0.02306 | |||
2d ago | SELL | $34.70 | 1,568.82 | 0.05512 | $0.02212 | 50 | ||
2d ago | SELL | $5.84 | 262.50 | 0.009314 | $0.02227 | |||
2d ago | BUY | $15.00 | 662.74 | 0.02394 | $0.02263 | |||
2d ago | BUY | $24.97 | 1,121.29 | 0.04011 | $0.02227 | |||
2d ago | BUY | $25.03 | 1,135.44 | 0.04013 | $0.02204 | |||
2d ago | BUY | $14.99 | 686.49 | 0.02403 | $0.02183 | |||
3d ago | SELL | $9.79 | 458.00 | 0.01569 | $0.02138 | |||
3d ago | BUY | $24.97 | 1,147.63 | 0.03998 | $0.02176 | |||
3d ago | SELL | $7.16 | 338.39 | 0.01150 | $0.02116 | |||
3d ago | SELL | $26.87 | 1,264.01 | 0.04333 | $0.02125 | |||
3d ago | SELL | $61.84 | 2,838.79 | 0.09946 | $0.02178 | |||
3d ago | SELL | $35.48 | 1,605.79 | 0.05760 | $0.02209 | |||
3d ago | SELL | $9.36 | 418.78 | 0.01518 | $0.02237 | |||
3d ago | SELL | $11.06 | 492.05 | 0.01793 | $0.02248 | |||
3d ago | SELL | $6.01 | 272.92 | 0.009988 | $0.02202 | |||
4d ago | BUY | $43.51 | 1,964.33 | 0.07267 | $0.02215 | 783 | ||
4d ago | BUY | $77.93 | 3,573.24 | 0.1283 | $0.02181 | 836 | ||
4d ago | SELL | $117.15 | 5,427.00 | 0.1928 | $0.02158 | |||
4d ago | BUY | $25.75 | 1,146.67 | 0.04253 | $0.02245 | 43 | ||
4d ago | BUY | $31.72 | 1,432.99 | 0.05241 | $0.02214 | 43 | ||
4d ago | SELL | $14.60 | 675.00 | 0.02410 | $0.02163 | |||
4d ago | SELL | $55.89 | 2,539.09 | 0.09223 | $0.02201 | 43 | ||
4d ago | BUY | $30.52 | 1,356.11 | 0.05058 | $0.02250 | 43 | ||
4d ago | BUY | $27.98 | 1,262.46 | 0.04642 | $0.02216 | 43 | ||
4d ago | SELL | $58.61 | 2,673.23 | 0.09707 | $0.02192 | 43 | ||
5d ago | SELL | $10.32 | 469.04 | 0.01732 | $0.02201 | |||
5d ago | BUY | $29.05 | 1,302.29 | 0.04885 | $0.02230 | 43 | ||
5d ago | BUY | $32.62 | 1,483.48 | 0.05480 | $0.02199 | 43 | ||
5d ago | SELL | $59.70 | 2,760.37 | 0.1006 | $0.02162 | |||
5d ago | SELL | $3.05 | 138.11 | 0.005114 | $0.02211 | |||
5d ago | BUY | $50.01 | 2,239.93 | 0.08367 | $0.02232 | 790 | ||
5d ago | SELL | $48.35 | 2,202.67 | 0.08061 | $0.02195 | 1695 | ||
5d ago | SELL | $49.52 | 2,202.67 | 0.08257 | $0.02248 | 1694 | ||
6d ago | SELL | $3.92 | 173.43 | 0.006587 | $0.02263 | |||
6d ago | SELL | $1.53 | 67.79 | 0.002578 | $0.02269 | |||
6d ago | SELL | $62.48 | 2,720.02 | 0.1050 | $0.02297 | 43 | ||
6d ago | BUY | $36.36 | 1,547.77 | 0.06138 | $0.02349 | 43 | ||
6d ago | BUY | $29.70 | 1,284.58 | 0.05014 | $0.02312 | 43 | ||
6d ago | BUY | $31.48 | 1,381.57 | 0.05313 | $0.02278 | 43 | ||
6d ago | BUY | $36.00 | 1,606.62 | 0.06077 | $0.02240 | 43 | ||
6d ago | SELL | $50.08 | 2,272.66 | 0.08456 | $0.02203 | 1694 | ||
6d ago | SELL | $37.58 | 1,669.37 | 0.06347 | $0.02251 | 43 | ||
6d ago | SELL | $27.29 | 1,193.41 | 0.04610 | $0.02287 | 50 | ||
6d ago | BUY | $30.02 | 1,287.47 | 0.05071 | $0.02332 | 50 | ||
6d ago | BUY | $35.19 | 1,533.28 | 0.05945 | $0.02295 | 43 | ||
6d ago | BUY | $32.23 | 1,427.49 | 0.05444 | $0.02258 | 43 | ||
6d ago | BUY | $15.03 | 673.60 | 0.02539 | $0.02232 | 43 | ||
6d ago | BUY | $16.70 | 754.20 | 0.02821 | $0.02214 | 43 | ||
6d ago | SELL | $49.51 | 2,264.16 | 0.08369 | $0.02186 | 43 | ||
7d ago | SELL | $59.81 | 2,674.20 | 0.1015 | $0.02236 | 43 | ||
7d ago | BUY | $41.77 | 1,817.55 | 0.07075 | $0.02298 | 43 | ||
7d ago | BUY | $24.82 | 1,097.65 | 0.04204 | $0.02261 | 43 | ||
7d ago | BUY | $23.74 | 1,063.09 | 0.04023 | $0.02233 | 43 | ||
7d ago | BUY | $19.10 | 864.45 | 0.03237 | $0.02209 | 43 | ||
7d ago | BUY | $23.37 | 1,068.18 | 0.03958 | $0.02188 | 43 | ||
7d ago | SELL | $64.01 | 2,942.59 | 0.1079 | $0.02175 | 43 | ||
7d ago | BUY | $13.40 | 592.38 | 0.02245 | $0.02262 | 43 | ||
7d ago | SELL | $62.80 | 2,780.79 | 0.1045 | $0.02258 | 43 | ||
7d ago | BUY | $36.92 | 1,597.34 | 0.06168 | $0.02311 | 43 | ||
7d ago | BUY | $30.25 | 1,329.35 | 0.05050 | $0.02275 | 43 | ||
7d ago | BUY | $26.02 | 1,158.69 | 0.04342 | $0.02245 | 836 | ||
8d ago | BUY | $241.82 | 11,530 | 0.4039 | $0.02097 | |||
8d ago | SELL | $323.93 | 15,435 | 0.5410 | $0.02098 | |||
8d ago | BUY | $49.71 | 2,170.05 | 0.08322 | $0.02290 | 790 | ||
8d ago | BUY | $49.98 | 2,235.77 | 0.08368 | $0.02235 | 790 | ||
8d ago | SELL | $34.06 | 1,563.42 | 0.05714 | $0.02178 | |||
9d ago | BUY | $28.46 | 1,272.08 | 0.04750 | $0.02237 | 43 | ||
9d ago | SELL | $8.65 | 396.82 | 0.01445 | $0.02181 | |||
9d ago | BUY | $31.27 | 1,411.47 | 0.05217 | $0.02215 | 43 | ||
9d ago | SELL | $57.56 | 2,633.41 | 0.09602 | $0.02185 | |||
9d ago | SELL | $13.36 | 602.47 | 0.02235 | $0.02218 | |||
9d ago | SELL | $62.72 | 2,766.44 | 0.1045 | $0.02267 | 43 | ||
9d ago | BUY | $50.12 | 2,161.74 | 0.08364 | $0.02318 | 836 | ||
9d ago | BUY | $32.88 | 1,446.95 | 0.05487 | $0.02272 | 43 |