TXNS97,063
BuysSells
95,0092,054
Volume$70.6K
Buy VolSell Vol
$35.5K$35.1K
Makers93,501
BuyersSellers
93,424152
Security
Safe
Circ. Supply
973,918,01597.39%
Total Supply973,918,016
Max Supply1.00B
PooledBOBR53,492,224($35.5K)
PooledWETH14.12($35.5K)
Converter
1BOBR
= $0.036657
?BOBR
USD
About
Based BOBR Overview
Based BOBR (BOBR) was launched on 03.07.2025 and is currently trading at $0.0006657. The circulating supply of Based BOBR is 973.92M, and it has a market cap of $648,408.
Based BOBR Price and Market Performance
In the past 24 hours, the price of Based BOBR (BOBR) has experienced a +7.1% change, with a trading volume of $648,408. Keep an eye on Based BOBR's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BOBR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $2.68 | 4,030.85 | 0.001067 | $0.036657 | 2220 | ||
9m ago | SELL | $11.07 | 16,771 | 0.004414 | $0.036604 | 334 | ||
13m ago | SELL | $0.33 | 510.51 | 0.031344 | $0.036606 | |||
15m ago | SELL | $7.51 | 11,365 | 0.002993 | $0.036608 | 2220 | ||
16m ago | SELL | $2.48 | 3,764.85 | 0.039918 | $0.036610 | 334 | ||
16m ago | BUY | $214.81 | 324,977 | 0.08561 | $0.036610 | |||
19m ago | BUY | $7.08 | 10,787 | 0.002824 | $0.036569 | 1422 | ||
25m ago | BUY | $5.20 | 7,931.08 | 0.002075 | $0.036566 | |||
29m ago | SELL | $1.52 | 2,334.97 | 0.036073 | $0.036519 | 2220 | ||
29m ago | BUY | $40.94 | 62,494 | 0.01633 | $0.036551 | |||
31m ago | SELL | $<1 | 86.29 | 0.042239 | $0.036504 | 53 | ||
36m ago | BUY | $29.12 | 44,642 | 0.01164 | $0.036524 | 2220 | ||
36m ago | BUY | $1.42 | 2,191.06 | 0.035710 | $0.036518 | 32 | ||
36m ago | BUY | $1.61 | 2,473.33 | 0.036445 | $0.036517 | 26 | ||
36m ago | BUY | $1.10 | 1,694.61 | 0.034416 | $0.036517 | 2220 | ||
36m ago | BUY | $0.83 | 1,275.50 | 0.033323 | $0.036516 | 34 | ||
36m ago | BUY | $1.42 | 2,183.63 | 0.035689 | $0.036516 | 32 | ||
36m ago | BUY | $1.85 | 2,839.54 | 0.037398 | $0.036515 | |||
36m ago | BUY | $11.43 | 17,552 | 0.004571 | $0.036513 | |||
36m ago | BUY | $9.51 | 14,621 | 0.003805 | $0.036509 | 174 | ||
36m ago | SELL | $911.41 | 1,373,140 | 0.3644 | $0.036637 | |||
37m ago | SELL | $0.95 | 1,408.89 | 0.033836 | $0.036810 | 34 | ||
37m ago | BUY | $65.13 | 95,236 | 0.02604 | $0.036838 | 35 | ||
38m ago | BUY | $1.14 | 1,671.90 | 0.034563 | $0.036826 | 256 | ||
38m ago | BUY | $3.26 | 4,784.88 | 0.001306 | $0.036825 | 256 | ||
47m ago | BUY | $9.42 | 13,881 | 0.003787 | $0.036788 | 2220 | ||
48m ago | SELL | $1.93 | 2,865.94 | 0.037771 | $0.036744 | 53 | ||
48m ago | SELL | $0.43 | 638.64 | 0.031731 | $0.036744 | |||
48m ago | BUY | $148.91 | 220,383 | 0.05987 | $0.036757 | 72 | ||
53m ago | SELL | $0.80 | 1,197.43 | 0.033220 | $0.036684 | |||
1h ago | SELL | $24.52 | 36,665 | 0.009867 | $0.036688 | |||
1h ago | BUY | $1.42 | 2,122.03 | 0.035748 | $0.036733 | 32 | ||
1h ago | SELL | $69.57 | 103,744 | 0.02799 | $0.036706 | |||
1h ago | SELL | $23.03 | 34,256 | 0.009266 | $0.036723 | 38 | ||
1h ago | SELL | $2.24 | 3,339.37 | 0.039040 | $0.036725 | |||
1h ago | SELL | $39.51 | 58,500 | 0.01585 | $0.036754 | 12 | ||
1h ago | SELL | $2.85 | 4,215.17 | 0.001143 | $0.036775 | 256 | ||
2h ago | SELL | $7.36 | 10,861 | 0.002947 | $0.036777 | 382 | ||
2h ago | SELL | $0.96 | 1,423.04 | 0.033863 | $0.036779 | 382 | ||
2h ago | SELL | $0.13 | 197.34 | 0.045357 | $0.036779 | 256 | ||
2h ago | SELL | $5.46 | 8,062.18 | 0.002189 | $0.036781 | 334 | ||
2h ago | SELL | $1.42 | 2,098.62 | 0.035699 | $0.036768 | 32 | ||
2h ago | BUY | $7.03 | 10,345 | 0.002826 | $0.036803 | 2220 | ||
2h ago | BUY | $0.11 | 175.21 | 0.044785 | $0.036795 | 256 | ||
2h ago | SELL | $0.40 | 601.17 | 0.031632 | $0.036748 | |||
2h ago | SELL | $1.42 | 2,121.14 | 0.035759 | $0.036741 | 27 | ||
2h ago | BUY | $152.19 | 225,368 | 0.06129 | $0.036753 | |||
2h ago | SELL | $5.44 | 8,154.56 | 0.002195 | $0.036679 | 382 | ||
2h ago | BUY | $1.69 | 2,525.36 | 0.036841 | $0.036698 | 256 | ||
2h ago | SELL | $1.41 | 2,128.79 | 0.035732 | $0.036657 | 32 | ||
2h ago | BUY | $2.91 | 4,353.10 | 0.001179 | $0.036693 | 256 | ||
2h ago | BUY | $3.54 | 5,295.25 | 0.001434 | $0.036692 | 2220 | ||
2h ago | SELL | $3.86 | 5,828.89 | 0.001569 | $0.036635 | 334 | ||
2h ago | SELL | $3.44 | 5,197.25 | 0.001399 | $0.036634 | 2220 | ||
2h ago | SELL | $2.51 | 3,788.66 | 0.001020 | $0.036634 | 2220 | ||
2h ago | SELL | $2.47 | 3,727.63 | 0.001004 | $0.036635 | 256 | ||
2h ago | SELL | $17.43 | 26,209 | 0.007063 | $0.036651 | 1572 | ||
2h ago | BUY | $27.17 | 40,613 | 0.01100 | $0.036689 | 1543 | ||
2h ago | SELL | $15.52 | 23,344 | 0.006287 | $0.036649 | 1576 | ||
2h ago | SELL | $19.88 | 29,768 | 0.008025 | $0.036680 | 1523 | ||
2h ago | SELL | $18.49 | 27,655 | 0.007464 | $0.036687 | 1596 | ||
2h ago | BUY | $26.29 | 38,992 | 0.01058 | $0.036744 | 1572 | ||
2h ago | SELL | $16.61 | 24,738 | 0.006673 | $0.036717 | 1543 | ||
2h ago | BUY | $32.71 | 48,396 | 0.01312 | $0.036760 | 1576 | ||
2h ago | BUY | $9.83 | 14,555 | 0.003943 | $0.036757 | 1523 | ||
2h ago | SELL | $3.44 | 5,124.91 | 0.001380 | $0.036715 | 2220 | ||
2h ago | SELL | $16.09 | 23,953 | 0.006453 | $0.036719 | 1572 | ||
2h ago | SELL | $12.72 | 18,923 | 0.005102 | $0.036724 | 1576 | ||
2h ago | BUY | $23.52 | 34,780 | 0.009432 | $0.036762 | 1523 | ||
2h ago | SELL | $0.38 | 569.72 | 0.031534 | $0.036717 | 2220 | ||
2h ago | BUY | $16.59 | 24,573 | 0.006656 | $0.036755 | 1596 | ||
2h ago | BUY | $29.13 | 43,216 | 0.01169 | $0.036741 | 1572 | ||
2h ago | SELL | $14.91 | 22,263 | 0.005984 | $0.036698 | 1576 | ||
2h ago | SELL | $17.63 | 26,315 | 0.007080 | $0.036701 | 1523 | ||
2h ago | SELL | $18.91 | 28,199 | 0.007595 | $0.036708 | 1596 | ||
2h ago | SELL | $13.79 | 20,553 | 0.005541 | $0.036711 | 1572 | ||
2h ago | SELL | $0.88 | 1,312.10 | 0.033538 | $0.036713 | 2220 | ||
2h ago | SELL | $1.24 | 1,849.71 | 0.034989 | $0.036713 | 2220 | ||
2h ago | SELL | $0.81 | 1,211.15 | 0.033267 | $0.036713 | 34 | ||
2h ago | BUY | $29.58 | 43,832 | 0.01188 | $0.036748 | 1576 | ||
2h ago | BUY | $26.69 | 39,623 | 0.01072 | $0.036738 | 1523 | ||
2h ago | BUY | $13.87 | 20,618 | 0.005575 | $0.036730 | 1596 | ||
2h ago | SELL | $12.34 | 18,456 | 0.004960 | $0.036690 | 1576 | ||
2h ago | SELL | $16.04 | 23,966 | 0.006446 | $0.036695 | 1523 | ||
2h ago | BUY | $27.59 | 40,982 | 0.01108 | $0.036733 | 1596 | ||
2h ago | SELL | $19.47 | 29,104 | 0.007824 | $0.036691 | 1543 | ||
2h ago | SELL | $14.54 | 21,713 | 0.005843 | $0.036698 | 1576 | ||
2h ago | SELL | $14.95 | 22,305 | 0.006007 | $0.036703 | 1596 | ||
2h ago | BUY | $25.99 | 38,551 | 0.01044 | $0.036741 | 1543 | ||
2h ago | SELL | $17.11 | 25,545 | 0.006876 | $0.036699 | 1576 | ||
2h ago | SELL | $18.90 | 28,195 | 0.007597 | $0.036706 | 1523 | ||
2h ago | SELL | $17.61 | 26,241 | 0.007078 | $0.036713 | 1596 | ||
2h ago | SELL | $2.54 | 3,788.15 | 0.001022 | $0.036717 | 256 | ||
3h ago | BUY | $42.99 | 63,701 | 0.01727 | $0.036750 | 1543 | ||
3h ago | BUY | $18.05 | 26,797 | 0.007255 | $0.036738 | 1576 | ||
3h ago | BUY | $<1 | 0.3695 | 0.061 | $0.036735 | |||
3h ago | BUY | $<1 | 0.3695 | 0.061 | $0.036735 | |||
3h ago | BUY | $<1 | 0.3695 | 0.061 | $0.036735 | |||
3h ago | BUY | $<1 | 0.3695 | 0.061 | $0.036735 | |||
3h ago | BUY | $<1 | 0.3695 | 0.061 | $0.036735 |