TXNS227
BuysSells
13790
Volume$84.1K
Buy VolSell Vol
$40.5K$43.6K
Makers69
BuyersSellers
3458
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledCLANCY93,895,226($30.7K)
PooledWBNB51.21($30.6K)
Converter
1CLANCY
= $0.033267
?CLANCY
USD
About
Clancy Overview
Clancy (CLANCY) was launched on 03.20.2025 and is currently trading at $0.0003267. The circulating supply of Clancy is 1.00B, and it has a market cap of $326,755.
Clancy Price and Market Performance
In the past 24 hours, the price of Clancy (CLANCY) has experienced a -16.8% change, with a trading volume of $326,755. Keep an eye on Clancy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CLANCY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | BUY | $77.87 | 238,342 | 0.1302 | $0.033267 | 12 | ||
6m ago | SELL | $673.88 | 2,029,577 | 1.12 | $0.033320 | |||
6m ago | SELL | $466.24 | 1,353,051 | 0.7788 | $0.033445 | |||
6m ago | BUY | $106.01 | 302,587 | 0.1770 | $0.033503 | 11 | ||
6m ago | BUY | $1,138.15 | 3,382,629 | 1.90 | $0.033364 | |||
10m ago | SELL | $1.54 | 4,796.83 | 0.002585 | $0.033228 | |||
10m ago | SELL | $1.72 | 5,335.07 | 0.002875 | $0.033228 | |||
11m ago | SELL | $284.66 | 873,458 | 0.4752 | $0.033259 | 20 | ||
16m ago | BUY | $75.58 | 229,151 | 0.1261 | $0.033298 | 14 | ||
21m ago | BUY | $66.10 | 201,286 | 0.1103 | $0.033284 | 14 | ||
26m ago | BUY | $53.08 | 162,416 | 0.08866 | $0.033268 | 14 | ||
31m ago | SELL | $676.43 | 2,036,234 | 1.12 | $0.033322 | |||
31m ago | SELL | $468.06 | 1,357,489 | 0.7811 | $0.033447 | |||
31m ago | BUY | $98.40 | 280,605 | 0.1642 | $0.033506 | 14 | ||
31m ago | BUY | $1,143.07 | 3,393,723 | 1.90 | $0.033368 | |||
32m ago | SELL | $23.28 | 72,000 | 0.03882 | $0.033234 | |||
36m ago | SELL | $336.92 | 1,030,033 | 0.5621 | $0.033270 | 15 | ||
41m ago | SELL | $678.65 | 2,007,414 | 1.13 | $0.033380 | |||
41m ago | SELL | $469.49 | 1,338,276 | 0.7834 | $0.033508 | |||
41m ago | BUY | $1.90 | 5,335.07 | 0.003186 | $0.033578 | |||
41m ago | BUY | $113.26 | 317,636 | 0.1890 | $0.033565 | 15 | ||
41m ago | BUY | $1,145.58 | 3,345,691 | 1.91 | $0.033424 | |||
46m ago | BUY | $88.14 | 268,237 | 0.1472 | $0.033285 | 16 | ||
52m ago | BUY | $79.90 | 244,845 | 0.1336 | $0.033263 | 14 | ||
57m ago | BUY | $64.79 | 199,315 | 0.1083 | $0.033250 | 15 | ||
1h ago | SELL | $292.27 | 895,784 | 0.4879 | $0.033262 | 11 | ||
1h ago | BUY | $84.72 | 256,147 | 0.1412 | $0.033307 | 12 | ||
1h ago | SELL | $9.83 | 30,000 | 0.01641 | $0.033278 | |||
1h ago | BUY | $53.82 | 163,349 | 0.08970 | $0.033294 | 15 | ||
1h ago | BUY | $84.04 | 256,428 | 0.1401 | $0.033277 | 11 | ||
1h ago | BUY | $71.70 | 219,860 | 0.1195 | $0.033261 | 16 | ||
1h ago | SELL | $369.51 | 1,128,026 | 0.6164 | $0.033275 | 11 | ||
2h ago | BUY | $108.23 | 325,855 | 0.1805 | $0.033321 | 16 | ||
2h ago | BUY | $73.71 | 223,106 | 0.1228 | $0.033303 | 11 | ||
2h ago | SELL | $675.94 | 2,016,103 | 1.12 | $0.033352 | |||
2h ago | SELL | $467.61 | 1,344,069 | 0.7793 | $0.033479 | |||
2h ago | BUY | $113.81 | 321,821 | 0.1896 | $0.033536 | 15 | ||
2h ago | BUY | $1,141.07 | 3,360,172 | 1.90 | $0.033395 | |||
2h ago | SELL | $35.70 | 109,590 | 0.05954 | $0.033258 | |||
2h ago | SELL | $1,151.65 | 3,398,438 | 1.91 | $0.033388 | |||
2h ago | BUY | $90.68 | 257,244 | 0.1511 | $0.033525 | 12 | ||
2h ago | BUY | $1,150.79 | 3,398,438 | 1.91 | $0.033386 | |||
2h ago | SELL | $292.03 | 891,034 | 0.4866 | $0.033277 | 11 | ||
2h ago | BUY | $55.35 | 166,682 | 0.09220 | $0.033320 | 16 | ||
2h ago | BUY | $52.94 | 160,070 | 0.08823 | $0.033307 | 20 | ||
2h ago | BUY | $88.11 | 267,286 | 0.1466 | $0.033296 | 16 | ||
2h ago | SELL | $677.26 | 2,027,663 | 1.12 | $0.033340 | |||
2h ago | SELL | $468.59 | 1,351,775 | 0.7807 | $0.033466 | |||
2h ago | BUY | $104.68 | 296,995 | 0.1744 | $0.033524 | 14 | ||
2h ago | BUY | $1,144.00 | 3,379,438 | 1.90 | $0.033385 | |||
2h ago | SELL | $346.98 | 1,057,027 | 0.5781 | $0.033282 | 16 | ||
2h ago | BUY | $73.24 | 220,112 | 0.1220 | $0.033327 | 14 | ||
2h ago | SELL | $680.60 | 2,017,916 | 1.13 | $0.033372 | |||
2h ago | SELL | $470.91 | 1,345,277 | 0.7859 | $0.033500 | |||
2h ago | BUY | $102.90 | 289,081 | 0.1717 | $0.033559 | 14 | ||
2h ago | BUY | $1,149.81 | 3,363,193 | 1.91 | $0.033418 | |||
3h ago | BUY | $74.37 | 226,733 | 0.1243 | $0.033280 | 11 | ||
3h ago | BUY | $104.71 | 321,102 | 0.1750 | $0.033260 | 15 | ||
3h ago | SELL | $326.90 | 1,001,103 | 0.5471 | $0.033265 | 14 | ||
3h ago | SELL | $31.22 | 94,347 | 0.05217 | $0.033309 | |||
3h ago | SELL | $683.43 | 2,016,975 | 1.14 | $0.033388 | |||
3h ago | SELL | $472.91 | 1,344,650 | 0.7899 | $0.033517 | |||
3h ago | BUY | $97.13 | 271,537 | 0.1622 | $0.033577 | 16 | ||
3h ago | BUY | $1,155.06 | 3,361,625 | 1.92 | $0.033436 | |||
3h ago | BUY | $60.25 | 182,049 | 0.1004 | $0.033309 | 16 | ||
3h ago | SELL | $5.00 | 15,239 | 0.008352 | $0.033287 | |||
3h ago | BUY | $80.66 | 244,908 | 0.1345 | $0.033293 | 11 | ||
3h ago | SELL | $7.42 | 22,704 | 0.01238 | $0.033268 | |||
3h ago | BUY | $99.03 | 302,609 | 0.1653 | $0.033272 | 15 | ||
3h ago | SELL | $332.10 | 1,010,276 | 0.5536 | $0.033287 | 11 | ||
3h ago | BUY | $81.18 | 244,457 | 0.1357 | $0.033321 | 14 | ||
3h ago | BUY | $82.06 | 248,307 | 0.1371 | $0.033305 | 20 | ||
3h ago | BUY | $58.16 | 176,850 | 0.09723 | $0.033289 | 20 | ||
4h ago | BUY | $111.68 | 340,661 | 0.1862 | $0.033278 | 16 | ||
4h ago | SELL | $314.29 | 956,951 | 0.5240 | $0.033284 | 20 | ||
4h ago | BUY | $84.32 | 253,681 | 0.1406 | $0.033324 | 16 | ||
4h ago | BUY | $70.21 | 212,401 | 0.1172 | $0.033305 | 20 | ||
4h ago | BUY | $58.78 | 178,500 | 0.09807 | $0.033293 | 16 | ||
4h ago | SELL | $675.68 | 2,020,759 | 1.12 | $0.033343 | |||
4h ago | SELL | $467.45 | 1,347,173 | 0.7798 | $0.033469 | |||
4h ago | BUY | $110.19 | 312,371 | 0.1838 | $0.033527 | 16 | ||
4h ago | BUY | $1,140.89 | 3,367,932 | 1.90 | $0.033387 | |||
4h ago | SELL | $733.39 | 2,203,983 | 1.22 | $0.033327 | |||
4h ago | SELL | $316.51 | 918,621 | 0.5276 | $0.033445 | 11 | ||
4h ago | BUY | $56.86 | 162,840 | 0.09478 | $0.033492 | 16 | ||
4h ago | BUY | $102.08 | 293,992 | 0.1702 | $0.033472 | 11 | ||
4h ago | BUY | $108.34 | 314,238 | 0.1807 | $0.033447 | 11 | ||
4h ago | SELL | $130.90 | 380,613 | 0.2180 | $0.033439 | 10 | ||
4h ago | BUY | $51.12 | 147,552 | 0.08515 | $0.033464 | 20 | ||
4h ago | SELL | $275.74 | 794,492 | 0.4595 | $0.033470 | 11 | ||
5h ago | BUY | $69.46 | 197,778 | 0.1157 | $0.033512 | 14 | ||
5h ago | BUY | $57.68 | 164,882 | 0.09609 | $0.033498 | 11 | ||
5h ago | BUY | $64.14 | 184,409 | 0.1070 | $0.033478 | 16 | ||
5h ago | BUY | $85.62 | 247,423 | 0.1429 | $0.033460 | 12 | ||
5h ago | SELL | $303.67 | 875,401 | 0.5067 | $0.033469 | 14 | ||
5h ago | BUY | $76.43 | 217,618 | 0.1275 | $0.033512 | 16 | ||
5h ago | BUY | $106.00 | 303,414 | 0.1767 | $0.033493 | 11 | ||
5h ago | BUY | $51.13 | 147,075 | 0.08526 | $0.033476 | 11 | ||
5h ago | BUY | $71.78 | 207,293 | 0.1197 | $0.033462 | 16 | ||
5h ago | SELL | $312.40 | 899,701 | 0.5209 | $0.033472 | 11 |