TXNS32
BuysSells
257
Volume$575
Buy VolSell Vol
$276$299
Makers27
BuyersSellers
246
Security
1 Alerts
Circ. Supply
2.00B99.99%
Total Supply2.00B
Max Supply2.00B
PooledERTHA13,504,625($6.7K)
PooledWBNB10.94($6.7K)
Converter
1ERTHA
= $0.034978
?ERTHA
USD
About
ERTHA Token Overview
ERTHA Token (ERTHA) was launched on 01.04.2022 and is currently trading at $0.0004978. The circulating supply of ERTHA Token is 2.00B, and it has a market cap of $995,751.
ERTHA Token Price and Market Performance
In the past 24 hours, the price of ERTHA Token (ERTHA) has experienced a +0.7% change, with a trading volume of $995,751. Keep an eye on ERTHA Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ERTHA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 1.03 | 0.068389 | $0.034978 | |||
2h ago | BUY | $0.12 | 255.63 | 0.032076 | $0.034977 | |||
2h ago | BUY | $0.67 | 1,348.38 | 0.001095 | $0.034988 | |||
2h ago | BUY | $3.76 | 7,555.88 | 0.006132 | $0.034985 | 44 | ||
2h ago | SELL | $125.56 | 248,630 | 0.2044 | $0.035050 | 7477 | ||
2h ago | SELL | $3.53 | 6,871.78 | 0.005758 | $0.035147 | 44 | ||
2h ago | BUY | $89.39 | 174,988 | 0.1455 | $0.035108 | 12 | ||
4h ago | BUY | $29.80 | 59,844 | 0.04890 | $0.034981 | 7477 | ||
5h ago | BUY | $<1 | 64.31 | 0.045232 | $0.034969 | |||
5h ago | BUY | $0.11 | 222.15 | 0.031807 | $0.034974 | |||
5h ago | BUY | $0.59 | 1,200.50 | 0.039765 | $0.034975 | |||
5h ago | BUY | $<1 | 109.21 | 0.048883 | $0.034975 | |||
6h ago | BUY | $0.65 | 1,320.82 | 0.001074 | $0.034964 | |||
6h ago | BUY | $0.38 | 770.73 | 0.036267 | $0.034961 | |||
6h ago | BUY | $0.61 | 1,229.92 | 0.001000 | $0.034959 | |||
6h ago | BUY | $0.61 | 1,246.56 | 0.001013 | $0.034947 | |||
6h ago | BUY | $1.40 | 2,839.01 | 0.002307 | $0.034946 | |||
6h ago | SELL | $15.47 | 31,376 | 0.02542 | $0.034931 | 7477 | ||
6h ago | BUY | $3.95 | 7,963.35 | 0.006496 | $0.034962 | 13 | ||
6h ago | BUY | $1.66 | 3,352.43 | 0.002735 | $0.034964 | |||
6h ago | SELL | $46.99 | 94,638 | 0.07727 | $0.034966 | 17 | ||
7h ago | BUY | $0.60 | 1,210.10 | 0.001000 | $0.035018 | |||
8h ago | BUY | $0.34 | 688.65 | 0.035690 | $0.034984 | |||
11h ago | BUY | $0.27 | 552.51 | 0.034564 | $0.034968 | |||
17h ago | BUY | $1.56 | 3,171.53 | 0.002619 | $0.034937 | |||
17h ago | BUY | $2.74 | 5,562.87 | 0.004591 | $0.034934 | 44 | ||
17h ago | SELL | $105.77 | 212,106 | 0.1769 | $0.034986 | 2644 | ||
17h ago | SELL | $0.98 | 1,942.01 | 0.001646 | $0.035067 | |||
17h ago | BUY | $89.77 | 178,650 | 0.1501 | $0.035025 | |||
18h ago | SELL | $0.27 | 550.73 | 0.034545 | $0.034956 | |||
18h ago | BUY | $46.83 | 94,638 | 0.07794 | $0.034948 | 17 | ||
20h ago | BUY | $<1 | 42.07 | 0.043441 | $0.034965 | |||
1d ago | BUY | $<1 | 58.05 | 0.044747 | $0.034943 | |||
1d ago | BUY | $0.37 | 763.15 | 0.036240 | $0.034928 | |||
1d ago | BUY | $0.43 | 878.71 | 0.037184 | $0.034941 | |||
1d ago | BUY | $0.56 | 1,140.83 | 0.039326 | $0.034945 | |||
1d ago | BUY | $0.16 | 325.91 | 0.032664 | $0.034919 | |||
1d ago | BUY | $<1 | 138.16 | 0.031129 | $0.034918 | |||
1d ago | BUY | $1.02 | 2,074.32 | 0.001695 | $0.034918 | |||
1d ago | BUY | $2.56 | 5,211.15 | 0.004256 | $0.034915 | |||
1d ago | SELL | $30.77 | 62,649 | 0.05113 | $0.034912 | |||
1d ago | BUY | $<1 | 55.63 | 0.044585 | $0.034947 | |||
1d ago | BUY | $0.55 | 1,116.07 | 0.039197 | $0.034959 | |||
1d ago | BUY | $0.27 | 546.84 | 0.034505 | $0.034959 | |||
2d ago | BUY | $<1 | 35.92 | 0.042960 | $0.034937 | |||
2d ago | BUY | $0.33 | 669.07 | 0.035512 | $0.034952 | |||
2d ago | BUY | $0.32 | 648.32 | 0.035341 | $0.034948 | |||
2d ago | BUY | $0.26 | 537.01 | 0.034423 | $0.034927 | |||
2d ago | BUY | $0.17 | 354.87 | 0.032923 | $0.034927 | |||
2d ago | BUY | $1.40 | 2,848.60 | 0.002345 | $0.034925 | |||
2d ago | SELL | $72.62 | 146,588 | 0.1214 | $0.034954 | 7477 | ||
2d ago | SELL | $0.32 | 647.68 | 0.035423 | $0.035009 | |||
2d ago | BUY | $<1 | 68.99 | 0.045806 | $0.035029 | |||
2d ago | BUY | $40.13 | 80,416 | 0.06727 | $0.034991 | 7477 | ||
2d ago | SELL | $17.07 | 34,507 | 0.02862 | $0.034948 | 7477 | ||
2d ago | BUY | $47.25 | 95,432 | 0.07919 | $0.034951 | 1054 | ||
2d ago | SELL | $81.88 | 165,313 | 0.1372 | $0.034953 | 7477 | ||
2d ago | SELL | $11.22 | 22,347 | 0.01881 | $0.035024 | 7477 | ||
2d ago | SELL | $0.18 | 367.57 | 0.033099 | $0.035022 | |||
2d ago | BUY | $45.25 | 90,213 | 0.07594 | $0.035016 | 2573 | ||
2d ago | BUY | $33.39 | 67,361 | 0.05603 | $0.034956 | 7477 | ||
2d ago | BUY | $0.24 | 496.68 | 0.034110 | $0.034931 | |||
2d ago | BUY | $0.41 | 834.99 | 0.036910 | $0.034931 | |||
2d ago | BUY | $0.98 | 2,000.88 | 0.001655 | $0.034930 | |||
2d ago | SELL | $75.44 | 152,068 | 0.1266 | $0.034961 | |||
2d ago | SELL | $15.74 | 31,366 | 0.02647 | $0.035018 | 7477 | ||
2d ago | SELL | $<1 | 82.88 | 0.047013 | $0.035018 | |||
2d ago | SELL | $1.94 | 3,877.68 | 0.003282 | $0.035022 | |||
2d ago | SELL | $0.36 | 733.57 | 0.036211 | $0.035023 | |||
2d ago | SELL | $6.34 | 12,618 | 0.01069 | $0.035028 | |||
2d ago | BUY | $39.72 | 78,991 | 0.06694 | $0.035028 | 2644 | ||
2d ago | BUY | $29.92 | 60,144 | 0.05044 | $0.034976 | 7477 | ||
2d ago | SELL | $<1 | 77.48 | 0.046437 | $0.034949 | |||
2d ago | SELL | $0.74 | 1,509.47 | 0.001254 | $0.034949 | |||
2d ago | SELL | $5.85 | 11,826 | 0.009835 | $0.034952 | |||
2d ago | SELL | $4.87 | 9,834.25 | 0.008192 | $0.034961 | 11 | ||
2d ago | SELL | $8.94 | 18,002 | 0.01502 | $0.034971 | |||
2d ago | BUY | $243.82 | 505,972 | 0.4094 | $0.034819 | 2500 | ||
2d ago | BUY | $7.58 | 16,351 | 0.01272 | $0.034636 | |||
2d ago | SELL | $298.51 | 618,800 | 0.5012 | $0.034824 | |||
2d ago | SELL | $91.40 | 177,625 | 0.1526 | $0.035146 | 2644 | ||
2d ago | BUY | $105.85 | 205,122 | 0.1768 | $0.035160 | |||
2d ago | SELL | $<1 | 12.60 | 0.041064 | $0.035041 | |||
2d ago | BUY | $1.05 | 2,082.25 | 0.001766 | $0.035059 | 14 | ||
2d ago | SELL | $49.90 | 98,395 | 0.08368 | $0.035071 | 7477 | ||
2d ago | SELL | $<1 | 67.69 | 0.045800 | $0.035108 | |||
2d ago | SELL | $0.26 | 516.40 | 0.034425 | $0.035109 | |||
2d ago | SELL | $44.96 | 87,412 | 0.07540 | $0.035143 | 7477 | ||
2d ago | SELL | $2.10 | 4,066.44 | 0.003532 | $0.035179 | |||
2d ago | BUY | $106.26 | 207,329 | 0.1782 | $0.035125 | |||
2d ago | BUY | $0.25 | 511.20 | 0.034325 | $0.035043 | |||
2d ago | BUY | $0.67 | 1,331.94 | 0.001126 | $0.035041 | |||
2d ago | SELL | $8.62 | 17,177 | 0.01447 | $0.035023 | 7477 | ||
2d ago | BUY | $1.63 | 3,228.01 | 0.002737 | $0.035054 | |||
2d ago | SELL | $0.12 | 249.80 | 0.032107 | $0.035027 | |||
2d ago | BUY | $6.70 | 13,281 | 0.01124 | $0.035048 | |||
2d ago | SELL | $146.45 | 285,585 | 0.2457 | $0.035128 | 2573 | ||
2d ago | SELL | $4.40 | 8,396.73 | 0.007388 | $0.035244 | |||
2d ago | BUY | $201.95 | 394,638 | 0.3388 | $0.035117 | |||
2d ago | BUY | $0.11 | 239.31 | 0.031993 | $0.034994 |