TXNS4
BuysSells
22
Volume$302
Buy VolSell Vol
$126$177
Makers4
BuyersSellers
22
Circ. Supply
26,228,18399.99%
Total Supply26,228,183
Max Supply26,228,190
PooledXMT6,724,410($98.1K)
PooledWBNB149.47($98.1K)
Converter
1XMT
= $0.01457
?XMT
USD
About
MetalSwap Overview
MetalSwap (XMT) was launched on 01.07.2022 and is currently trading at $0.01457. The circulating supply of MetalSwap is 26.23M, and it has a market cap of $382,191.
MetalSwap Price and Market Performance
In the past 24 hours, the price of MetalSwap (XMT) has experienced a -0.5% change, with a trading volume of $382,191. Keep an eye on MetalSwap's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XMT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $176.37 | 12,104 | 0.2688 | $0.01457 | |||
9h ago | SELL | $0.15 | 10.72 | 0.032387 | $0.01477 | |||
13h ago | BUY | $125.47 | 8,603.03 | 0.1921 | $0.01458 | |||
22h ago | BUY | $0.12 | 8.46 | 0.031888 | $0.01454 | |||
1d ago | BUY | $0.18 | 12.40 | 0.032766 | $0.01464 | |||
1d ago | SELL | $0.12 | 8.67 | 0.031926 | $0.01490 | |||
1d ago | SELL | $118.15 | 7,975.16 | 0.1772 | $0.01481 | |||
1d ago | SELL | $0.54 | 37.11 | 0.038258 | $0.01481 | |||
1d ago | SELL | $119.00 | 8,057.14 | 0.1794 | $0.01476 | |||
2d ago | SELL | $0.15 | 10.74 | 0.032396 | $0.01430 | |||
2d ago | SELL | $0.16 | 11.78 | 0.032628 | $0.01416 | |||
2d ago | SELL | $0.10 | 7.71 | 0.031721 | $0.01399 | |||
2d ago | SELL | $0.11 | 8.58 | 0.031913 | $0.01390 | |||
3d ago | SELL | $41.09 | 2,941.00 | 0.06562 | $0.01397 | |||
3d ago | SELL | $0.10 | 7.90 | 0.031764 | $0.01381 | |||
3d ago | SELL | $0.11 | 8.10 | 0.031810 | $0.01370 | |||
3d ago | SELL | $0.12 | 9.48 | 0.032116 | $0.01363 | |||
4d ago | BUY | $0.11 | 8.90 | 0.031996 | $0.01341 | |||
4d ago | SELL | $184.47 | 13,629 | 0.3048 | $0.01353 | |||
4d ago | SELL | $188.64 | 13,865 | 0.3114 | $0.01360 | |||
4d ago | SELL | $<1 | 4.85 | 0.031091 | $0.01361 | |||
5d ago | SELL | $178.71 | 13,233 | 0.2984 | $0.01350 | |||
5d ago | BUY | $5.36 | 394.88 | 0.008967 | $0.01358 | |||
6d ago | SELL | $<1 | 5.55 | 0.031254 | $0.01355 | |||
6d ago | SELL | $<1 | 6.99 | 0.031581 | $0.01345 | |||
6d ago | BUY | $<1 | 6.32 | 0.031436 | $0.01332 | |||
7d ago | BUY | $<1 | 5.91 | 0.031342 | $0.01340 | |||
7d ago | BUY | $91.41 | 6,777.85 | 0.1537 | $0.01348 | |||
7d ago | BUY | $<1 | 5.87 | 0.031331 | $0.01347 | |||
8d ago | SELL | $8.04 | 598.27 | 0.01349 | $0.01345 | |||
10d ago | SELL | $<1 | 2.67 | 0.046040 | $0.01361 | |||
10d ago | SELL | $<1 | 6.23 | 0.031406 | $0.01357 | |||
11d ago | SELL | $70.94 | 5,251.90 | 0.1185 | $0.01350 | |||
11d ago | BUY | $4.15 | 305.18 | 0.006927 | $0.01360 | |||
11d ago | SELL | $0.17 | 13.20 | 0.032981 | $0.01352 | |||
11d ago | BUY | $778.18 | 57,748 | 1.29 | $0.01347 | |||
11d ago | BUY | $119.83 | 9,023.27 | 0.2010 | $0.01328 | |||
11d ago | SELL | $98.20 | 7,435.54 | 0.1647 | $0.01320 | |||
11d ago | BUY | $0.17 | 13.10 | 0.032922 | $0.01323 | |||
11d ago | SELL | $71.12 | 5,306.10 | 0.1178 | $0.01340 | |||
11d ago | BUY | $<1 | 6.09 | 0.031361 | $0.01336 | |||
12d ago | SELL | $324.40 | 24,224 | 0.5402 | $0.01339 | |||
12d ago | BUY | $0.30 | 22.84 | 0.035139 | $0.01350 | |||
12d ago | SELL | $369.04 | 27,348 | 0.6146 | $0.01349 | |||
12d ago | SELL | $281.47 | 20,709 | 0.4687 | $0.01359 | |||
12d ago | BUY | $<1 | 4.38 | 0.031 | $0.01371 | |||
12d ago | SELL | $366.27 | 26,733 | 0.6094 | $0.01370 | |||
12d ago | BUY | $0.18 | 13.67 | 0.033145 | $0.01381 | |||
12d ago | BUY | $27.40 | 1,983.42 | 0.04561 | $0.01381 | |||
12d ago | SELL | $379.58 | 27,507 | 0.6319 | $0.01379 | |||
12d ago | BUY | $<1 | 5.81 | 0.031348 | $0.01392 | |||
12d ago | SELL | $378.01 | 27,177 | 0.6295 | $0.01390 | |||
12d ago | SELL | $186.07 | 13,294 | 0.3098 | $0.01399 | |||
14d ago | SELL | $8.40 | 600.00 | 0.01401 | $0.01400 | |||
16d ago | BUY | $27.97 | 1,963.62 | 0.04608 | $0.01424 | |||
16d ago | SELL | $7.24 | 511.32 | 0.01193 | $0.01417 | |||
16d ago | SELL | $70.67 | 4,974.30 | 0.1162 | $0.01420 | |||
16d ago | SELL | $81.39 | 5,713.70 | 0.1337 | $0.01424 | |||
17d ago | BUY | $<1 | 1.28 | 0.043024 | $0.01406 | |||
17d ago | BUY | $0.10 | 7.64 | 0.031798 | $0.01406 | |||
17d ago | SELL | $358.21 | 25,498 | 0.5996 | $0.01404 | |||
17d ago | BUY | $<1 | 6.56 | 0.031557 | $0.01418 | |||
17d ago | SELL | $360.79 | 25,467 | 0.6035 | $0.01416 | |||
17d ago | BUY | $0.19 | 13.45 | 0.033218 | $0.01424 | |||
18d ago | BUY | $0.18 | 12.54 | 0.033 | $0.01444 | |||
18d ago | SELL | $39.90 | 2,709.82 | 0.06450 | $0.01472 | |||
18d ago | SELL | $<1 | 4.11 | 0.049801 | $0.01473 | |||
18d ago | SELL | $0.16 | 11.05 | 0.032632 | $0.01469 | |||
19d ago | SELL | $<1 | 5.87 | 0.031399 | $0.01450 | |||
19d ago | SELL | $<1 | 6.77 | 0.031614 | $0.01445 | |||
20d ago | BUY | $<1 | 1.81 | 0.044332 | $0.01427 | |||
20d ago | BUY | $<1 | 5.65 | 0.031352 | $0.01427 | |||
20d ago | SELL | $0.12 | 8.38 | 0.031996 | $0.01444 | |||
20d ago | BUY | $28.13 | 1,944.61 | 0.04652 | $0.01447 | |||
20d ago | SELL | $141.82 | 9,837.50 | 0.2344 | $0.01441 | |||
20d ago | SELL | $0.13 | 9.17 | 0.032189 | $0.01432 | |||
22d ago | SELL | $25.07 | 1,771.86 | 0.04230 | $0.01415 | |||
23d ago | SELL | $70.78 | 5,005.70 | 0.1196 | $0.01414 | |||
24d ago | SELL | $161.18 | 11,378 | 0.2726 | $0.01416 | |||
24d ago | SELL | $0.13 | 9.70 | 0.032330 | $0.01422 | |||
24d ago | SELL | $31.61 | 2,228.97 | 0.05352 | $0.01418 | |||
25d ago | BUY | $0.10 | 7.14 | 0.031724 | $0.01400 | |||
26d ago | BUY | $<1 | 4.56 | 0.031101 | $0.01410 | |||
26d ago | SELL | $165.56 | 11,681 | 0.2810 | $0.01417 | |||
26d ago | BUY | $<1 | 4.25 | 0.031030 | $0.01415 | |||
27d ago | SELL | $170.47 | 11,919 | 0.2878 | $0.01430 | |||
28d ago | BUY | $0.14 | 9.94 | 0.032418 | $0.01417 | |||
28d ago | BUY | $0.10 | 7.40 | 0.031800 | $0.01429 | |||
28d ago | SELL | $70.66 | 4,902.50 | 0.1187 | $0.01441 | |||
29d ago | SELL | $0.20 | 14.45 | 0.033504 | $0.01450 | |||
29d ago | SELL | $17.03 | 1,190.97 | 0.02886 | $0.01430 | |||
29d ago | SELL | $70.85 | 4,967.70 | 0.1205 | $0.01426 | |||
1mo ago | SELL | $0.14 | 10.04 | 0.032438 | $0.01430 | |||
1mo ago | SELL | $80.89 | 5,692.20 | 0.1383 | $0.01421 | |||
1mo ago | SELL | $71.25 | 5,035.40 | 0.1225 | $0.01415 | |||
1mo ago | SELL | $71.07 | 5,031.90 | 0.1226 | $0.01412 | |||
1mo ago | BUY | $<1 | 5.71 | 0.031402 | $0.01412 | |||
1mo ago | SELL | $155.60 | 11,064 | 0.2704 | $0.01406 | |||
1mo ago | SELL | $0.52 | 36.84 | 0.039020 | $0.01423 | |||
1mo ago | SELL | $7.95 | 578.11 | 0.01415 | $0.01375 |