TXNS338
BuysSells
184154
Volume$33.6K
Buy VolSell Vol
$16.2K$17.4K
Makers103
BuyersSellers
6552
Security
1 Alerts
Circ. Supply
999,999,978100%
Total Supply999,999,978
Max Supply999,999,978
PooledLKI10,947,602($46.6K)
PooledUSDT46,574($46.6K)
Converter
1LKI
= $0.004243
?LKI
USD
About
Laika AI Overview
Laika AI (LKI) was launched on 06.06.2024 and is currently trading at $0.004243. The circulating supply of Laika AI is 1.00B, and it has a market cap of $4.24M.
Laika AI Price and Market Performance
In the past 24 hours, the price of Laika AI (LKI) has experienced a -5.2% change, with a trading volume of $4.24M. Keep an eye on Laika AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LKI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $0.22 | 53.79 | 0.033811 | $0.004243 | |||
24s ago | SELL | $0.11 | 26.29 | 0.031863 | $0.004243 | |||
26s ago | BUY | $60.03 | 14,093 | 0.1002 | $0.004259 | 14141 | ||
4m ago | BUY | $27.70 | 6,515.52 | 0.04626 | $0.004251 | 14538 | ||
4m ago | SELL | $0.20 | 47.62 | 0.033362 | $0.004227 | |||
4m ago | BUY | $65.65 | 15,474 | 0.1096 | $0.004242 | 14141 | ||
6m ago | SELL | $0.12 | 30.58 | 0.032153 | $0.004215 | |||
6m ago | BUY | $128.56 | 30,428 | 0.2147 | $0.004225 | 14538 | ||
8m ago | SELL | $<1 | 17.05 | 0.031194 | $0.004192 | |||
12m ago | BUY | $68.96 | 16,391 | 0.1152 | $0.004207 | 14538 | ||
12m ago | BUY | $20.59 | 4,903.31 | 0.03439 | $0.004199 | 14538 | ||
19m ago | BUY | $95.63 | 22,831 | 0.1597 | $0.004188 | 983 | ||
19m ago | BUY | $140.05 | 33,608 | 0.2340 | $0.004167 | 14538 | ||
19m ago | BUY | $70.05 | 16,887 | 0.1170 | $0.004148 | 883 | ||
20m ago | BUY | $65.65 | 15,873 | 0.1097 | $0.004136 | 14141 | ||
20m ago | SELL | $102.97 | 25,000 | 0.1720 | $0.004118 | |||
20m ago | SELL | $84.02 | 20,317 | 0.1404 | $0.004135 | |||
21m ago | BUY | $35.60 | 8,557.23 | 0.05950 | $0.004160 | 14538 | ||
25m ago | SELL | $90.73 | 21,890 | 0.1515 | $0.004145 | 14538 | ||
27m ago | BUY | $127.59 | 30,654 | 0.2131 | $0.004162 | 14538 | ||
28m ago | BUY | $44.16 | 10,651 | 0.07378 | $0.004147 | 14538 | ||
28m ago | BUY | $189.90 | 46,027 | 0.3172 | $0.004125 | 14538 | ||
28m ago | BUY | $82.99 | 20,236 | 0.1386 | $0.004101 | 521 | ||
28m ago | SELL | $447.07 | 108,683 | 0.7469 | $0.004113 | |||
30m ago | BUY | $18.36 | 4,399.97 | 0.03067 | $0.004173 | |||
31m ago | BUY | $76.80 | 18,444 | 0.1283 | $0.004164 | 14538 | ||
38m ago | SELL | $41.47 | 10,017 | 0.06930 | $0.004140 | 14538 | ||
43m ago | BUY | $43.03 | 10,343 | 0.07188 | $0.004161 | 732 | ||
43m ago | BUY | $56.60 | 13,632 | 0.09454 | $0.004152 | 703 | ||
46m ago | BUY | $91.10 | 22,011 | 0.1522 | $0.004138 | 14538 | ||
46m ago | BUY | $77.75 | 18,856 | 0.1299 | $0.004123 | 14141 | ||
46m ago | SELL | $105.25 | 25,638 | 0.1758 | $0.004105 | 14538 | ||
55m ago | SELL | $101.51 | 24,614 | 0.1696 | $0.004124 | 14538 | ||
1h ago | BUY | $60.69 | 14,630 | 0.1014 | $0.004148 | 14538 | ||
1h ago | BUY | $27.63 | 6,675.34 | 0.04621 | $0.004140 | 14538 | ||
1h ago | BUY | $55.43 | 13,413 | 0.09268 | $0.004133 | 14141 | ||
1h ago | BUY | $44.29 | 10,740 | 0.07406 | $0.004124 | 14538 | ||
1h ago | BUY | $<1 | 19.87 | 0.031368 | $0.004120 | |||
1h ago | BUY | $58.26 | 14,160 | 0.09728 | $0.004114 | 14141 | ||
1h ago | SELL | $94.55 | 23,077 | 0.1578 | $0.004097 | 14538 | ||
1h ago | SELL | $98.09 | 23,840 | 0.1638 | $0.004114 | 14538 | ||
1h ago | SELL | $118.44 | 28,649 | 0.1977 | $0.004134 | 14538 | ||
1h ago | SELL | $56.42 | 13,596 | 0.09421 | $0.004150 | 14141 | ||
1h ago | BUY | $77.37 | 18,560 | 0.1292 | $0.004169 | 14538 | ||
2h ago | BUY | $99.57 | 23,978 | 0.1663 | $0.004153 | 14538 | ||
2h ago | BUY | $206.61 | 50,083 | 0.3451 | $0.004125 | 14538 | ||
2h ago | BUY | $289.01 | 70,822 | 0.4827 | $0.004080 | 14141 | ||
2h ago | BUY | $645.73 | 161,536 | 1.07 | $0.003997 | 1895 | ||
2h ago | SELL | $1,200.78 | 298,217 | 2.00 | $0.004026 | 10 | ||
2h ago | BUY | $58.84 | 14,180 | 0.09827 | $0.004149 | 907 | ||
2h ago | SELL | $68.08 | 16,486 | 0.1135 | $0.004130 | |||
2h ago | BUY | $60.86 | 14,661 | 0.1015 | $0.004151 | 14538 | ||
2h ago | BUY | $123.68 | 29,912 | 0.2062 | $0.004134 | 14538 | ||
2h ago | BUY | $0.34 | 83.65 | 0.035754 | $0.004123 | |||
2h ago | SELL | $81.07 | 19,724 | 0.1352 | $0.004110 | 14538 | ||
2h ago | BUY | $<1 | 19.49 | 0.031346 | $0.004138 | |||
2h ago | SELL | $131.67 | 31,888 | 0.2195 | $0.004129 | 1015 | ||
2h ago | SELL | $35.30 | 8,517.49 | 0.05886 | $0.004144 | 14141 | ||
2h ago | SELL | $35.70 | 8,602.67 | 0.05953 | $0.004150 | 14141 | ||
2h ago | BUY | $25.76 | 6,173.76 | 0.04296 | $0.004172 | 14538 | ||
2h ago | SELL | $3.73 | 899.64 | 0.006226 | $0.004149 | |||
2h ago | BUY | $93.82 | 22,540 | 0.1564 | $0.004162 | 14538 | ||
2h ago | SELL | $81.27 | 19,628 | 0.1356 | $0.004140 | 4342 | ||
2h ago | SELL | $34.31 | 8,267.00 | 0.05725 | $0.004151 | 14141 | ||
2h ago | BUY | $56.69 | 13,595 | 0.09469 | $0.004169 | 14538 | ||
2h ago | SELL | $61.09 | 14,723 | 0.1021 | $0.004149 | 14141 | ||
2h ago | SELL | $56.00 | 13,462 | 0.09364 | $0.004160 | 14141 | ||
3h ago | BUY | $29.36 | 7,020.49 | 0.04908 | $0.004183 | 14538 | ||
3h ago | BUY | $47.93 | 11,479 | 0.08012 | $0.004176 | 14538 | ||
3h ago | BUY | $27.63 | 6,627.58 | 0.04621 | $0.004169 | 14538 | ||
3h ago | BUY | $33.13 | 7,957.71 | 0.05546 | $0.004164 | 14538 | ||
3h ago | BUY | $76.79 | 18,487 | 0.1288 | $0.004154 | 14538 | ||
3h ago | BUY | $0.14 | 35.29 | 0.032456 | $0.004147 | |||
3h ago | BUY | $0.53 | 129.60 | 0.039020 | $0.004147 | |||
3h ago | BUY | $69.69 | 16,831 | 0.1170 | $0.004140 | 14141 | ||
3h ago | BUY | $53.28 | 12,904 | 0.08948 | $0.004129 | 14141 | ||
3h ago | BUY | $89.26 | 21,684 | 0.1499 | $0.004116 | 4342 | ||
3h ago | BUY | $87.86 | 21,425 | 0.1475 | $0.004100 | 14141 | ||
3h ago | SELL | $90.43 | 22,163 | 0.1518 | $0.004080 | |||
3h ago | SELL | $48.84 | 11,934 | 0.08202 | $0.004093 | 172 | ||
3h ago | BUY | $299.13 | 73,116 | 0.5023 | $0.004091 | |||
3h ago | BUY | $138.16 | 34,096 | 0.2320 | $0.004052 | |||
3h ago | SELL | $781.63 | 191,146 | 1.31 | $0.004089 | |||
3h ago | BUY | $22.32 | 5,343.61 | 0.03742 | $0.004178 | |||
3h ago | BUY | $0.22 | 53.33 | 0.033730 | $0.004176 | |||
3h ago | BUY | $<1 | 21.00 | 0.031468 | $0.004176 | |||
3h ago | SELL | $40.52 | 9,743.93 | 0.06787 | $0.004159 | |||
4h ago | BUY | $0.29 | 71.68 | 0.035023 | $0.004183 | |||
4h ago | SELL | $66.46 | 15,943 | 0.1113 | $0.004168 | 14141 | ||
4h ago | BUY | $<1 | 22.06 | 0.031553 | $0.004195 | |||
4h ago | SELL | $66.65 | 15,943 | 0.1119 | $0.004180 | 14141 | ||
4h ago | BUY | $0.28 | 68.08 | 0.034811 | $0.004208 | |||
4h ago | SELL | $61.11 | 14,577 | 0.1026 | $0.004192 | 14141 | ||
4h ago | BUY | $<1 | 21.33 | 0.031512 | $0.004219 | |||
4h ago | SELL | $60.66 | 14,433 | 0.1019 | $0.004203 | 14141 | ||
4h ago | BUY | $0.25 | 59.44 | 0.034225 | $0.004230 | |||
4h ago | SELL | $58.45 | 13,869 | 0.09813 | $0.004214 | 14141 | ||
4h ago | BUY | $29.92 | 7,060.97 | 0.05013 | $0.004238 | |||
4h ago | SELL | $13.77 | 3,268.66 | 0.02311 | $0.004215 | |||
4h ago | SELL | $27.05 | 6,413.40 | 0.04548 | $0.004219 | 14538 |