TXNS4
BuysSells
04
Volume$<1
Buy VolSell Vol
$0$<1
Makers4
BuyersSellers
04
Security
2 Alerts
Circ. Supply
10.00B99.97%
Total Supply10.00B
Max Supply10.00B
PooledJOCK5.00B($7.4K)
PooledFIST74,290($7.4K)
Converter
1JOCK
= $0.051469
?JOCK
USD
About
JOCK Overview
JOCK (JOCK) was launched on 06.30.2022 and is currently trading at $0.0(5)1469. The circulating supply of JOCK is 10.00B, and it has a market cap of $14,689.6.
JOCK Price and Market Performance
In the past 24 hours, the price of JOCK (JOCK) has experienced a +10.2% change, with a trading volume of $14,689.6. Keep an eye on JOCK's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JOCK | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 12,674 | 0.043091 | $0.051469 | |||
7h ago | SELL | $<1 | 8,533.97 | 0.042034 | $0.051442 | |||
16h ago | SELL | $<1 | 12,131 | 0.042905 | $0.051439 | |||
18h ago | SELL | $<1 | 37,676 | 0.048882 | $0.051410 | |||
1d ago | BUY | $<1 | 14,935 | 0.043338 | $0.051333 | |||
1d ago | BUY | $<1 | 10,206 | 0.042269 | $0.051334 | |||
1d ago | BUY | $<1 | 13,696 | 0.043088 | $0.051352 | |||
1d ago | BUY | $<1 | 39,334 | 0.049047 | $0.051378 | |||
1d ago | SELL | $2.29 | 1,595,200 | 0.003842 | $0.051441 | |||
2d ago | BUY | $<1 | 9,132.25 | 0.042201 | $0.051444 | |||
2d ago | BUY | $<1 | 17,397 | 0.044197 | $0.051444 | |||
2d ago | SELL | $<1 | 12,993 | 0.043291 | $0.051502 | |||
2d ago | BUY | $<1 | 14,007 | 0.043448 | $0.051450 | |||
2d ago | BUY | $<1 | 12,517 | 0.043137 | $0.051477 | |||
2d ago | BUY | $<1 | 9,400.71 | 0.042356 | $0.051477 | |||
3d ago | BUY | $<1 | 12,060 | 0.043119 | $0.051518 | |||
3d ago | BUY | $<1 | 8,948.77 | 0.042330 | $0.051533 | |||
3d ago | BUY | $<1 | 14,873 | 0.043911 | $0.051548 | |||
3d ago | SELL | $3.23 | 2,049,399 | 0.005439 | $0.051579 | |||
4d ago | BUY | $<1 | 10,359 | 0.042790 | $0.051614 | |||
5d ago | SELL | $<1 | 10,421 | 0.042884 | $0.051660 | |||
5d ago | SELL | $0.23 | 144,691 | 0.033868 | $0.051599 | |||
5d ago | BUY | $<1 | 10,902 | 0.042938 | $0.051618 | |||
5d ago | BUY | $<1 | 9,387.99 | 0.042537 | $0.051621 | |||
5d ago | BUY | $<1 | 11,291 | 0.043096 | $0.051646 | |||
6d ago | BUY | $<1 | 8,341.78 | 0.042323 | $0.051677 | |||
6d ago | BUY | $<1 | 15,580 | 0.044344 | $0.051678 | |||
6d ago | BUY | $<1 | 10,889 | 0.043136 | $0.051734 | |||
6d ago | SELL | $<1 | 11,271 | 0.043361 | $0.051789 | |||
6d ago | SELL | $<1 | 8,518.13 | 0.042494 | $0.051753 | |||
6d ago | SELL | $<1 | 11,261 | 0.043292 | $0.051750 | |||
6d ago | SELL | $<1 | 15,907 | 0.044595 | $0.051734 | |||
6d ago | SELL | $<1 | 18,532 | 0.045217 | $0.051688 | |||
6d ago | SELL | $<1 | 19,166 | 0.045425 | $0.051697 | |||
6d ago | SELL | $<1 | 13,588 | 0.043708 | $0.051639 | |||
7d ago | SELL | $<1 | 30,068 | 0.047939 | $0.051593 | |||
7d ago | BUY | $<1 | 10,740 | 0.042700 | $0.051513 | |||
7d ago | BUY | $<1 | 16,472 | 0.044169 | $0.051524 | |||
8d ago | SELL | $<1 | 14,350 | 0.043749 | $0.051590 | |||
8d ago | SELL | $<1 | 24,832 | 0.046469 | $0.051586 | |||
8d ago | SELL | $<1 | 12,811 | 0.043174 | $0.051513 | |||
8d ago | SELL | $<1 | 20,169 | 0.044988 | $0.051511 | |||
9d ago | SELL | $<1 | 21,307 | 0.045218 | $0.051469 | |||
9d ago | SELL | $<1 | 17,176 | 0.044033 | $0.051421 | |||
10d ago | BUY | $<1 | 14,159 | 0.043212 | $0.051368 | |||
10d ago | BUY | $<1 | 10,069 | 0.042343 | $0.051393 | |||
10d ago | BUY | $<1 | 13,338 | 0.043105 | $0.051396 | |||
10d ago | BUY | $<1 | 14,410 | 0.043456 | $0.051437 | |||
10d ago | BUY | $<1 | 12,298 | 0.042948 | $0.051437 | |||
10d ago | BUY | $<1 | 5,553.21 | 0.041360 | $0.051470 | |||
10d ago | BUY | $<1 | 19,451 | 0.044764 | $0.051470 | |||
10d ago | BUY | $<1 | 12,082 | 0.043018 | $0.051498 | |||
11d ago | BUY | $<1 | 13,885 | 0.043532 | $0.051546 | |||
11d ago | BUY | $<1 | 9,395.95 | 0.042446 | $0.051571 | |||
11d ago | SELL | $<1 | 12,192 | 0.043269 | $0.051618 | |||
11d ago | BUY | $<1 | 879.06 | 0.052301 | $0.051576 | |||
11d ago | BUY | $<1 | 17,267 | 0.044519 | $0.051576 | |||
11d ago | BUY | $<1 | 12,611 | 0.043376 | $0.051615 | |||
11d ago | BUY | $<1 | 24,750 | 0.046649 | $0.051623 | |||
12d ago | SELL | $<1 | 12,494 | 0.043570 | $0.051722 | |||
12d ago | BUY | $<1 | 14,977 | 0.044089 | $0.051652 | |||
12d ago | BUY | $<1 | 12,790 | 0.043579 | $0.051693 | |||
12d ago | BUY | $<1 | 18,447 | 0.045163 | $0.051693 | |||
12d ago | BUY | $<1 | 12,986 | 0.043763 | $0.051756 | |||
12d ago | BUY | $<1 | 10,213 | 0.042982 | $0.051768 | |||
12d ago | SELL | $145.26 | 81,244,491 | 0.2397 | $0.051787 | |||
12d ago | SELL | $<1 | 15,808 | 0.044875 | $0.051872 | |||
12d ago | BUY | $<1 | 22,804 | 0.046544 | $0.051723 | |||
12d ago | BUY | $<1 | 24,383 | 0.047289 | $0.051794 | |||
12d ago | BUY | $<1 | 12,902 | 0.044081 | $0.051895 | |||
12d ago | SELL | $<1 | 15,843 | 0.045322 | $0.052013 | |||
12d ago | SELL | $<1 | 25,278 | 0.048400 | $0.051994 | |||
12d ago | SELL | $<1 | 20,145 | 0.046427 | $0.051923 | |||
12d ago | SELL | $<1 | 18,963 | 0.045961 | $0.051893 | |||
12d ago | SELL | $<1 | 20,719 | 0.046378 | $0.051851 | |||
13d ago | SELL | $<1 | 29,438 | 0.048689 | $0.051774 | |||
13d ago | SELL | $<1 | 29,827 | 0.048626 | $0.051734 | |||
13d ago | SELL | $<1 | 372.95 | 0.051048 | $0.051685 | |||
13d ago | SELL | $<1 | 23,012 | 0.046464 | $0.051684 | |||
13d ago | SELL | $<1 | 23,598 | 0.046466 | $0.051643 | |||
13d ago | SELL | $<1 | 13,816 | 0.043786 | $0.051643 | |||
13d ago | BUY | $132.50 | 81,488,958 | 0.2209 | $0.051626 | |||
13d ago | SELL | $<1 | 17,061 | 0.044515 | $0.051587 | |||
13d ago | SELL | $<1 | 17,070 | 0.044392 | $0.051537 | |||
13d ago | SELL | $<1 | 13,363 | 0.043439 | $0.051538 | |||
13d ago | SELL | $<1 | 27,332 | 0.046902 | $0.051525 | |||
13d ago | SELL | $<1 | 25,152 | 0.046205 | $0.051487 | |||
13d ago | SELL | $<1 | 7,812.22 | 0.041909 | $0.051474 | |||
13d ago | SELL | $<1 | 43,452 | 0.031048 | $0.051458 | |||
13d ago | SELL | $<1 | 10,078 | 0.042237 | $0.051344 | |||
13d ago | SELL | $<1 | 19,060 | 0.044232 | $0.051343 | |||
13d ago | SELL | $<1 | 12,182 | 0.042627 | $0.051302 | |||
13d ago | SELL | $<1 | 30,141 | 0.046505 | $0.051302 | |||
13d ago | SELL | $<1 | 7,083.72 | 0.041473 | $0.051255 | |||
14d ago | SELL | $<1 | 20,953 | 0.044313 | $0.051247 | |||
14d ago | BUY | $<1 | 14,384 | 0.042783 | $0.051183 | |||
14d ago | BUY | $<1 | 21,056 | 0.044081 | $0.051193 | |||
14d ago | SELL | $<1 | 21,089 | 0.044329 | $0.051256 | |||
14d ago | SELL | $<1 | 31,200 | 0.046392 | $0.051256 | |||
15d ago | BUY | $<1 | 9,957.05 | 0.041909 | $0.051168 |