TXNS531
BuysSells
139392
Volume$208.1K
Buy VolSell Vol
$106.9K$101.1K
Makers401
BuyersSellers
111311
Security
3 Alerts
Circ. Supply
13,109,37962.42%
Total Supply13,109,379
Max Supply21,000,000
Pooledburn408,542($932.5K)
PooledUSDT932,530($932.5K)
Converter
1burn
= $2.27
?burn
USD
About
BurnedFi Overview
BurnedFi (burn) was launched on 12.22.2023 and is currently trading at $2.2771. The circulating supply of BurnedFi is 13.11M, and it has a market cap of $29.85M.
BurnedFi Price and Market Performance
In the past 24 hours, the price of BurnedFi (burn) has experienced a +1.2% change, with a trading volume of $29.85M. Keep an eye on BurnedFi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | burn | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $110.46 | 48.51 | 0.1845 | $2.27 | |||
37m ago | SELL | $1,091.42 | 478.67 | 1.82 | $2.28 | |||
44m ago | SELL | $5.56 | 2.43 | 0.009299 | $2.28 | |||
47m ago | SELL | $158.22 | 69.30 | 0.2644 | $2.28 | |||
48m ago | SELL | $0.11 | 0.04936 | 0.031883 | $2.28 | 512 | ||
49m ago | SELL | $<1 | 0.02422 | 0.049244 | $2.28 | |||
50m ago | SELL | $<1 | 0.02420 | 0.049239 | $2.28 | |||
51m ago | SELL | $<1 | 0.03808 | 0.031453 | $2.28 | 512 | ||
52m ago | SELL | $0.14 | 0.06155 | 0.032349 | $2.28 | |||
55m ago | SELL | $38.99 | 17.07 | 0.06510 | $2.28 | |||
1h ago | SELL | $0.11 | 0.05001 | 0.031907 | $2.28 | |||
1h ago | SELL | $0.42 | 0.1848 | 0.037041 | $2.28 | |||
1h ago | BUY | $3.39 | 1.47 | 0.005664 | $2.29 | 512 | ||
1h ago | BUY | $412.75 | 179.91 | 0.6886 | $2.29 | |||
1h ago | SELL | $2,122.88 | 928.27 | 3.54 | $2.28 | |||
1h ago | SELL | $0.67 | 0.2925 | 0.001119 | $2.29 | 594 | ||
2h ago | SELL | $111.99 | 48.85 | 0.1867 | $2.29 | |||
2h ago | SELL | $<1 | 0.02323 | 0.048884 | $2.29 | |||
2h ago | SELL | $454.54 | 198.16 | 0.7579 | $2.29 | |||
2h ago | SELL | $45.80 | 19.95 | 0.07637 | $2.29 | 20 | ||
2h ago | SELL | $74.98 | 32.67 | 0.1250 | $2.29 | |||
2h ago | SELL | $45.45 | 19.80 | 0.07578 | $2.29 | |||
2h ago | ADD | $24.45 | 10.51 | 0.04079 | - | |||
2h ago | BUY | $334.96 | 145.23 | 0.5589 | $2.30 | |||
2h ago | SELL | $13.62 | 5.94 | 0.02275 | $2.29 | |||
2h ago | SELL | $9.08 | 3.96 | 0.01517 | $2.29 | |||
2h ago | SELL | $18.19 | 7.93 | 0.03042 | $2.29 | |||
2h ago | SELL | $124.94 | 54.45 | 0.2088 | $2.29 | 18 | ||
2h ago | SELL | $26.87 | 11.71 | 0.04492 | $2.29 | |||
2h ago | SELL | $<1 | 0.03918 | 0.031503 | $2.29 | 377 | ||
2h ago | SELL | $68.92 | 30.02 | 0.1152 | $2.29 | |||
2h ago | SELL | $36.19 | 15.76 | 0.06049 | $2.29 | |||
2h ago | SELL | $<1 | 0.02875 | 0.031103 | $2.29 | 362 | ||
2h ago | SELL | $0.11 | 0.05008 | 0.031921 | $2.29 | 362 | ||
2h ago | SELL | $0.53 | 0.2320 | 0.038905 | $2.29 | 362 | ||
2h ago | SELL | $39.07 | 17.02 | 0.06531 | $2.29 | |||
2h ago | SELL | $103.24 | 44.96 | 0.1725 | $2.29 | |||
2h ago | ADD | $500.00 | 215.03 | 0.8356 | - | |||
2h ago | BUY | $6,850.00 | 2,990.13 | 11.44 | $2.29 | |||
2h ago | SELL | $5.97 | 2.63 | 0.009989 | $2.26 | 16 | ||
2h ago | ADD | $10.00 | 4.36 | 0.01672 | - | |||
2h ago | BUY | $137.00 | 60.25 | 0.2291 | $2.27 | |||
2h ago | SELL | $15.32 | 6.77 | 0.02563 | $2.26 | 754 | ||
2h ago | ADD | $76.15 | 33.24 | 0.1273 | - | |||
2h ago | BUY | $1,043.25 | 459.37 | 1.74 | $2.27 | |||
2h ago | BUY | $199.40 | 87.91 | 0.3338 | $2.26 | |||
2h ago | SELL | $35.79 | 15.86 | 0.05994 | $2.25 | |||
3h ago | SELL | $176.87 | 78.37 | 0.2966 | $2.25 | 86 | ||
3h ago | SELL | $43.52 | 19.28 | 0.07304 | $2.25 | 189 | ||
3h ago | BUY | $2,997.90 | 1,325.67 | 5.03 | $2.26 | |||
3h ago | SELL | $17.93 | 7.99 | 0.03006 | $2.24 | |||
3h ago | SELL | $16.11 | 7.18 | 0.02702 | $2.24 | |||
3h ago | SELL | $11.72 | 5.22 | 0.01965 | $2.24 | |||
3h ago | SELL | $175.37 | 78.17 | 0.2938 | $2.24 | |||
3h ago | SELL | $1.59 | 0.7095 | 0.002667 | $2.24 | |||
3h ago | SELL | $11.55 | 5.14 | 0.01935 | $2.24 | |||
3h ago | BUY | $259.22 | 114.97 | 0.4340 | $2.25 | |||
3h ago | SELL | $26.46 | 11.80 | 0.04429 | $2.24 | |||
3h ago | SELL | $44.41 | 19.80 | 0.07441 | $2.24 | 11 | ||
3h ago | SELL | $52.94 | 23.60 | 0.08894 | $2.24 | |||
3h ago | SELL | $70.32 | 31.34 | 0.1180 | $2.24 | |||
3h ago | SELL | $196.36 | 87.49 | 0.3297 | $2.24 | |||
3h ago | SELL | $1,335.25 | 594.00 | 2.24 | $2.24 | |||
3h ago | SELL | $13.35 | 5.93 | 0.02242 | $2.25 | 10 | ||
3h ago | SELL | $66.14 | 29.37 | 0.1110 | $2.25 | |||
3h ago | SELL | $209.43 | 92.99 | 0.3516 | $2.25 | |||
3h ago | REMOVE | $173.79 | 76.95 | 0.2916 | - | |||
4h ago | SELL | $30.71 | 13.63 | 0.05151 | $2.25 | |||
4h ago | SELL | $88.05 | 39.08 | 0.1475 | $2.25 | |||
4h ago | SELL | $1.42 | 0.6312 | 0.002382 | $2.25 | 961 | ||
4h ago | BUY | $3.24 | 1.43 | 0.005444 | $2.26 | |||
4h ago | BUY | $0.56 | 0.2479 | 0.039407 | $2.26 | 461 | ||
4h ago | SELL | $72.84 | 32.32 | 0.1220 | $2.25 | |||
4h ago | SELL | $223.14 | 99.00 | 0.3738 | $2.25 | |||
4h ago | SELL | $71.64 | 31.77 | 0.1201 | $2.25 | |||
4h ago | BUY | $<1 | 0.03731 | 0.031418 | $2.26 | |||
4h ago | SELL | $336.08 | 148.98 | 0.5637 | $2.25 | |||
4h ago | SELL | $5.98 | 2.65 | 0.01006 | $2.25 | |||
4h ago | SELL | $129.59 | 57.42 | 0.2178 | $2.25 | |||
4h ago | SELL | $590.32 | 261.36 | 0.9925 | $2.25 | |||
4h ago | SELL | $223.80 | 99.00 | 0.3765 | $2.26 | |||
4h ago | SELL | $73.56 | 32.53 | 0.1237 | $2.26 | |||
4h ago | SELL | $215.98 | 95.48 | 0.3632 | $2.26 | |||
4h ago | BUY | $4.98 | 2.19 | 0.008382 | $2.27 | 262 | ||
4h ago | SELL | $493.04 | 217.80 | 0.8298 | $2.26 | 40 | ||
4h ago | SELL | $3,000.93 | 1,320.66 | 5.05 | $2.27 | |||
4h ago | SELL | $614.72 | 269.48 | 1.03 | $2.28 | |||
5h ago | SELL | $0.56 | 0.2464 | 0.039461 | $2.28 | 4274 | ||
5h ago | BUY | $1.01 | 0.4409 | 0.001701 | $2.29 | |||
5h ago | SELL | $223.09 | 97.71 | 0.3752 | $2.28 | |||
5h ago | SELL | $11.30 | 4.95 | 0.01900 | $2.28 | |||
5h ago | SELL | $226.15 | 99.00 | 0.3803 | $2.28 | |||
5h ago | SELL | $1,291.96 | 564.65 | 2.17 | $2.28 | |||
5h ago | SELL | $22.68 | 9.90 | 0.03814 | $2.29 | |||
5h ago | SELL | $68.05 | 29.70 | 0.1143 | $2.29 | |||
5h ago | SELL | $513.30 | 223.86 | 0.8619 | $2.29 | 57 | ||
5h ago | SELL | $234.20 | 102.06 | 0.3931 | $2.29 | |||
5h ago | SELL | $<1 | 0.03941 | 0.031517 | $2.29 | 447 | ||
5h ago | SELL | $109.22 | 47.57 | 0.1832 | $2.29 | 13 | ||
5h ago | SELL | $243.37 | 105.97 | 0.4082 | $2.29 |