TXNS310
BuysSells
151159
Volume$12.8K
Buy VolSell Vol
$5.7K$7.1K
Makers105
BuyersSellers
6273
Security
1 Alerts
Circ. Supply
499,999,90699.99%
Total Supply499,999,906
Max Supply500,000,000
PooledSFP482,815($255.8K)
PooledWBNB426.66($255.8K)
Converter
1SFP
= $0.52
?SFP
USD
About
SafePal Token Overview
SafePal Token (SFP) was launched on 06.14.2021 and is currently trading at $0.5287. The circulating supply of SafePal Token is 500.00M, and it has a market cap of $264.38M.
SafePal Token Price and Market Performance
In the past 24 hours, the price of SafePal Token (SFP) has experienced a +0.4% change, with a trading volume of $264.38M. Keep an eye on SafePal Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SFP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $<1 | 0.04186 | 0.043692 | $0.52 | |||
8m ago | SELL | $0.10 | 0.1903 | 0.031678 | $0.52 | |||
12m ago | SELL | $2.06 | 3.90 | 0.003442 | $0.52 | 431 | ||
13m ago | SELL | $0.20 | 0.3828 | 0.033376 | $0.52 | 431 | ||
16m ago | SELL | $0.21 | 0.4119 | 0.033632 | $0.52 | |||
16m ago | SELL | $0.59 | 1.13 | 0.001000 | $0.52 | |||
16m ago | SELL | $0.40 | 0.7712 | 0.036795 | $0.52 | 57 | ||
16m ago | SELL | $0.21 | 0.4095 | 0.033612 | $0.52 | 19 | ||
16m ago | SELL | $0.19 | 0.3707 | 0.033269 | $0.52 | 29 | ||
16m ago | SELL | $0.19 | 0.3709 | 0.033271 | $0.52 | |||
17m ago | SELL | $0.61 | 1.15 | 0.001020 | $0.52 | 19 | ||
17m ago | SELL | $4.01 | 7.59 | 0.006702 | $0.52 | 229 | ||
17m ago | SELL | $8.43 | 15.94 | 0.01406 | $0.52 | |||
17m ago | BUY | $169.48 | 319.39 | 0.2826 | $0.53 | 30599 | ||
17m ago | SELL | $0.26 | 0.4960 | 0.034369 | $0.52 | 511 | ||
17m ago | SELL | $0.24 | 0.4713 | 0.034152 | $0.52 | 11 | ||
17m ago | SELL | $0.66 | 1.25 | 0.001105 | $0.52 | 19 | ||
17m ago | SELL | $6.07 | 11.51 | 0.01014 | $0.52 | 154 | ||
17m ago | BUY | $185.37 | 350.00 | 0.3093 | $0.52 | 1882 | ||
55m ago | SELL | $4.46 | 8.45 | 0.007438 | $0.52 | 492 | ||
55m ago | SELL | $0.10 | 0.2008 | 0.031766 | $0.52 | |||
56m ago | SELL | $2.66 | 5.04 | 0.004438 | $0.52 | |||
56m ago | BUY | $109.40 | 206.65 | 0.1824 | $0.52 | 30599 | ||
58m ago | SELL | $0.25 | 0.4829 | 0.034244 | $0.52 | |||
1h ago | BUY | $189.13 | 357.97 | 0.3156 | $0.52 | 1931 | ||
1h ago | SELL | $0.30 | 0.5838 | 0.035124 | $0.52 | 91 | ||
2h ago | BUY | $151.83 | 287.69 | 0.2533 | $0.52 | 30599 | ||
2h ago | SELL | $0.28 | 0.5394 | 0.034728 | $0.52 | 92 | ||
2h ago | SELL | $0.14 | 0.2784 | 0.032440 | $0.52 | 14 | ||
2h ago | SELL | $127.06 | 242.37 | 0.2125 | $0.52 | 30599 | ||
2h ago | SELL | $129.76 | 247.24 | 0.2170 | $0.52 | 30599 | ||
2h ago | SELL | $140.69 | 267.72 | 0.2352 | $0.52 | 30599 | ||
3h ago | SELL | $<1 | 0.1467 | 0.031290 | $0.52 | |||
3h ago | SELL | $0.28 | 0.5346 | 0.034701 | $0.52 | |||
3h ago | SELL | $<1 | 0.008857 | 0.057789 | $0.52 | |||
3h ago | SELL | $0.59 | 1.13 | 0.001000 | $0.52 | |||
3h ago | SELL | $0.10 | 0.1968 | 0.031731 | $0.52 | |||
3h ago | SELL | $6.90 | 13.10 | 0.01152 | $0.52 | 649 | ||
3h ago | SELL | $0.42 | 0.8049 | 0.037078 | $0.52 | |||
3h ago | SELL | $0.28 | 0.5444 | 0.034788 | $0.52 | 511 | ||
3h ago | SELL | $0.17 | 0.3289 | 0.032893 | $0.52 | |||
3h ago | SELL | $<1 | 0.1242 | 0.031092 | $0.52 | 13 | ||
3h ago | SELL | $4.40 | 8.36 | 0.007358 | $0.52 | 10 | ||
3h ago | SELL | $12.76 | 24.23 | 0.02131 | $0.52 | 18 | ||
3h ago | SELL | $4.57 | 8.68 | 0.007640 | $0.52 | 89 | ||
3h ago | SELL | $5.50 | 10.45 | 0.009196 | $0.52 | |||
3h ago | BUY | $147.32 | 278.61 | 0.2459 | $0.52 | 30599 | ||
3h ago | SELL | $0.30 | 0.5710 | 0.035017 | $0.52 | |||
4h ago | SELL | $0.13 | 0.2602 | 0.032286 | $0.52 | |||
4h ago | SELL | $0.41 | 0.7908 | 0.036948 | $0.52 | |||
4h ago | SELL | $10.01 | 19.02 | 0.01671 | $0.52 | |||
4h ago | SELL | $0.27 | 0.5173 | 0.034545 | $0.52 | 10 | ||
4h ago | SELL | $0.83 | 1.58 | 0.001389 | $0.52 | |||
4h ago | SELL | $0.28 | 0.5426 | 0.034768 | $0.52 | 511 | ||
4h ago | SELL | $<1 | 0.09473 | 0.048323 | $0.52 | 13 | ||
4h ago | SELL | $0.66 | 1.27 | 0.001116 | $0.52 | |||
4h ago | SELL | $18.63 | 35.39 | 0.03110 | $0.52 | 148 | ||
4h ago | SELL | $5.80 | 11.03 | 0.009696 | $0.52 | |||
4h ago | SELL | $2.85 | 5.41 | 0.004763 | $0.52 | |||
4h ago | BUY | $270.90 | 513.00 | 0.4521 | $0.52 | 1932 | ||
4h ago | SELL | $<1 | 0.02420 | 0.042122 | $0.52 | 511 | ||
4h ago | SELL | $6.86 | 13.06 | 0.01145 | $0.52 | |||
4h ago | SELL | $4.47 | 8.50 | 0.007463 | $0.52 | |||
4h ago | BUY | $207.23 | 393.00 | 0.3458 | $0.52 | 1790 | ||
4h ago | SELL | $<1 | 0.1133 | 0.049925 | $0.52 | 14 | ||
4h ago | SELL | $5.00 | 9.54 | 0.008360 | $0.52 | |||
4h ago | SELL | $<1 | 0.1036 | 0.049080 | $0.52 | |||
4h ago | SELL | $0.25 | 0.4841 | 0.034239 | $0.52 | 19 | ||
4h ago | SELL | $<1 | 0.008299 | 0.057267 | $0.52 | |||
5h ago | SELL | $<1 | 0.001231 | 0.051078 | $0.52 | 14 | ||
5h ago | SELL | $0.59 | 1.14 | 0.001000 | $0.52 | |||
5h ago | SELL | $0.14 | 0.2826 | 0.032475 | $0.52 | |||
5h ago | SELL | $<1 | 0.1220 | 0.031069 | $0.52 | 14 | ||
5h ago | SELL | $0.26 | 0.5084 | 0.034452 | $0.52 | 11 | ||
5h ago | SELL | $0.45 | 0.8686 | 0.037606 | $0.52 | 85 | ||
5h ago | BUY | $107.00 | 203.50 | 0.1788 | $0.52 | 30599 | ||
5h ago | SELL | $0.33 | 0.6334 | 0.035542 | $0.52 | 64 | ||
5h ago | SELL | $0.30 | 0.5914 | 0.035175 | $0.52 | |||
5h ago | SELL | $0.16 | 0.3123 | 0.032733 | $0.52 | 10 | ||
5h ago | SELL | $<1 | 0.03042 | 0.042661 | $0.52 | |||
5h ago | SELL | $<1 | 0.1036 | 0.049072 | $0.52 | |||
5h ago | SELL | $0.72 | 1.38 | 0.001208 | $0.52 | 11 | ||
5h ago | SELL | $<1 | 0.03258 | 0.042850 | $0.52 | 28 | ||
5h ago | SELL | $0.52 | 1.00 | 0.038777 | $0.52 | |||
5h ago | SELL | $4.57 | 8.74 | 0.007652 | $0.52 | |||
5h ago | BUY | $135.88 | 258.63 | 0.2270 | $0.52 | 30599 | ||
5h ago | SELL | $0.25 | 0.4823 | 0.034216 | $0.52 | |||
6h ago | SELL | $0.19 | 0.3747 | 0.033275 | $0.52 | |||
6h ago | SELL | $0.10 | 0.1995 | 0.031744 | $0.52 | |||
6h ago | SELL | $0.22 | 0.4230 | 0.033697 | $0.52 | 66 | ||
6h ago | SELL | $0.18 | 0.3490 | 0.033051 | $0.52 | |||
6h ago | SELL | $0.28 | 0.5406 | 0.034726 | $0.52 | 15 | ||
6h ago | SELL | $0.33 | 0.6396 | 0.035591 | $0.52 | 511 | ||
6h ago | SELL | $0.11 | 0.2246 | 0.031964 | $0.52 | 492 | ||
6h ago | SELL | $0.59 | 1.14 | 0.001000 | $0.52 | |||
6h ago | SELL | $2.00 | 3.82 | 0.003347 | $0.52 | |||
6h ago | BUY | $164.39 | 312.81 | 0.2743 | $0.52 | 30599 | ||
6h ago | SELL | $4.62 | 8.85 | 0.007726 | $0.52 | |||
6h ago | SELL | $15.30 | 29.25 | 0.02554 | $0.52 | |||
6h ago | BUY | $153.32 | 292.08 | 0.2558 | $0.52 | 30599 |