TXNS104
BuysSells
6044
Volume$14.3K
Buy VolSell Vol
$7.3K$7.1K
Makers50
BuyersSellers
4135
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledUSD1313,344,497($9.2K)
PooledWBNB15.65($9.4K)
Converter
1USD1
= $0.042938
?USD1
USD
About
USD1 Overview
USD1 (USD1) was launched on 03.24.2025 and is currently trading at $0.00002938. The circulating supply of USD1 is 1.00B, and it has a market cap of $29,385.9.
USD1 Price and Market Performance
In the past 24 hours, the price of USD1 (USD1) has experienced a +6.4% change, with a trading volume of $29,385.9. Keep an eye on USD1's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD1 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $2.56 | 87,150 | 0.004276 | $0.042938 | |||
7m ago | BUY | $19.30 | 658,585 | 0.03224 | $0.042931 | |||
2h ago | SELL | $11.09 | 380,618 | 0.01852 | $0.042913 | |||
2h ago | SELL | $180.98 | 6,081,527 | 0.3022 | $0.042975 | |||
2h ago | SELL | $188.37 | 6,081,527 | 0.3146 | $0.043097 | 39 | ||
2h ago | BUY | $137.96 | 4,412,158 | 0.2306 | $0.043127 | |||
3h ago | SELL | $98.19 | 3,169,365 | 0.1641 | $0.043098 | |||
3h ago | BUY | $11.96 | 380,618 | 0.02000 | $0.043142 | |||
3h ago | BUY | $52.10 | 1,669,369 | 0.08712 | $0.043121 | |||
3h ago | SELL | $98.88 | 3,169,365 | 0.1654 | $0.043120 | 39 | ||
3h ago | SELL | $21.94 | 694,728 | 0.03672 | $0.043158 | |||
3h ago | BUY | $133.47 | 4,255,436 | 0.2234 | $0.043136 | |||
3h ago | BUY | $21.39 | 694,728 | 0.03587 | $0.043079 | |||
3h ago | BUY | $96.31 | 3,169,365 | 0.1615 | $0.043039 | |||
3h ago | BUY | $19.85 | 661,745 | 0.03331 | $0.043000 | |||
3h ago | BUY | $96.34 | 3,251,880 | 0.1616 | $0.042962 | 39 | ||
3h ago | BUY | $96.34 | 3,321,971 | 0.1616 | $0.042900 | 39 | ||
3h ago | BUY | $96.32 | 3,394,454 | 0.1616 | $0.042837 | 39 | ||
3h ago | BUY | $5.18 | 184,938 | 0.008706 | $0.042805 | |||
3h ago | BUY | $95.59 | 3,445,154 | 0.1603 | $0.042774 | 39 | ||
4h ago | BUY | $89.94 | 3,311,010 | 0.1508 | $0.042716 | |||
4h ago | BUY | $59.40 | 2,221,495 | 0.09950 | $0.042674 | |||
4h ago | SELL | $65.31 | 2,462,188 | 0.1098 | $0.042652 | 39 | ||
5h ago | BUY | $59.46 | 2,229,473 | 0.1000 | $0.042667 | |||
5h ago | BUY | $42.51 | 1,613,059 | 0.07149 | $0.042635 | 39 | ||
5h ago | BUY | $66.81 | 2,567,995 | 0.1123 | $0.042601 | 39 | ||
5h ago | SELL | $72.38 | 2,794,601 | 0.1217 | $0.042590 | |||
5h ago | SELL | $71.54 | 2,715,762 | 0.1203 | $0.042634 | 39 | ||
5h ago | SELL | $53.36 | 1,995,935 | 0.08974 | $0.042673 | |||
5h ago | BUY | $11.58 | 428,949 | 0.01947 | $0.042700 | |||
5h ago | SELL | $297.31 | 10,713,252 | 0.5000 | $0.042775 | |||
5h ago | BUY | $79.88 | 2,794,601 | 0.1343 | $0.042858 | |||
5h ago | BUY | $76.28 | 2,715,762 | 0.1283 | $0.042808 | 39 | ||
5h ago | SELL | $284.11 | 9,927,256 | 0.4776 | $0.042861 | 10 | ||
5h ago | BUY | $58.87 | 1,995,935 | 0.09900 | $0.042949 | |||
5h ago | SELL | $78.45 | 2,667,268 | 0.1319 | $0.042941 | 85 | ||
5h ago | SELL | $123.15 | 4,095,573 | 0.2071 | $0.043007 | |||
5h ago | BUY | $294.38 | 9,927,256 | 0.4950 | $0.042965 | 10 | ||
5h ago | BUY | $297.67 | 10,713,252 | 0.5000 | $0.042778 | |||
5h ago | BUY | $20.19 | 753,258 | 0.03390 | $0.042681 | |||
5h ago | BUY | $70.83 | 2,667,268 | 0.1188 | $0.042655 | 85 | ||
5h ago | SELL | $367.33 | 13,439,396 | 0.6160 | $0.042733 | 56 | ||
5h ago | BUY | $149.75 | 5,315,625 | 0.2511 | $0.042817 | |||
5h ago | SELL | $12.18 | 441,411 | 0.02043 | $0.042760 | |||
5h ago | BUY | $112.32 | 4,095,246 | 0.1883 | $0.042742 | |||
5h ago | SELL | $701.99 | 24,104,399 | 1.17 | $0.042912 | 56 | ||
6h ago | BUY | $43.61 | 1,385,767 | 0.07317 | $0.043147 | |||
6h ago | BUY | $99.78 | 3,218,233 | 0.1673 | $0.043100 | |||
6h ago | SELL | $46.50 | 1,516,158 | 0.07800 | $0.043067 | 18 | ||
6h ago | BUY | $149.53 | 4,905,538 | 0.2508 | $0.043048 | |||
6h ago | BUY | $198.69 | 6,773,713 | 0.3333 | $0.042933 | 56 | ||
6h ago | SELL | $125.91 | 4,348,356 | 0.2112 | $0.042895 | |||
6h ago | BUY | $5.89 | 200,073 | 0.009900 | $0.042948 | |||
6h ago | SELL | $37.09 | 1,260,786 | 0.06228 | $0.042942 | 20 | ||
6h ago | BUY | $198.94 | 6,855,609 | 0.3343 | $0.042901 | |||
6h ago | SELL | $101.26 | 3,544,868 | 0.1701 | $0.042856 | 241 | ||
6h ago | SELL | $103.30 | 3,534,570 | 0.1735 | $0.042922 | 241 | ||
6h ago | BUY | $37.30 | 1,260,786 | 0.06268 | $0.042958 | 20 | ||
6h ago | BUY | $298.50 | 10,475,077 | 0.5015 | $0.042849 | |||
6h ago | SELL | $30.19 | 1,097,397 | 0.05073 | $0.042751 | 39 | ||
6h ago | BUY | $119.02 | 4,348,356 | 0.2000 | $0.042737 | |||
6h ago | BUY | $11.89 | 441,411 | 0.02000 | $0.042695 | |||
6h ago | SELL | $10.77 | 401,888 | 0.01811 | $0.042681 | |||
6h ago | BUY | $94.57 | 3,544,868 | 0.1590 | $0.042667 | 241 | ||
6h ago | SELL | $147.94 | 5,539,133 | 0.2488 | $0.042670 | |||
6h ago | BUY | $41.19 | 1,516,158 | 0.06930 | $0.042717 | 18 | ||
6h ago | BUY | $94.54 | 3,534,570 | 0.1590 | $0.042674 | 241 | ||
6h ago | SELL | $452.03 | 16,309,652 | 0.7603 | $0.042771 | |||
6h ago | BUY | $11.77 | 401,888 | 0.01980 | $0.042928 | |||
6h ago | SELL | $559.58 | 18,105,913 | 0.9415 | $0.043090 | |||
6h ago | BUY | $35.80 | 1,089,189 | 0.06024 | $0.043287 | |||
6h ago | BUY | $35.80 | 1,097,397 | 0.06024 | $0.043262 | 39 | ||
6h ago | BUY | $176.67 | 5,539,133 | 0.2973 | $0.043189 | |||
6h ago | BUY | $1.97 | 63,234 | 0.003330 | $0.043128 | |||
6h ago | SELL | $241.04 | 7,549,746 | 0.4057 | $0.043192 | 12 | ||
6h ago | SELL | $689.14 | 19,622,500 | 1.16 | $0.043512 | |||
6h ago | SELL | $349.09 | 8,964,420 | 0.5876 | $0.043894 | |||
6h ago | BUY | $296.99 | 7,549,746 | 0.5000 | $0.043933 | 12 | ||
6h ago | BUY | $588.05 | 16,309,652 | 0.9900 | $0.043605 | |||
6h ago | BUY | $295.52 | 8,964,420 | 0.4975 | $0.043296 | |||
6h ago | BUY | $588.08 | 19,622,500 | 0.9900 | $0.042996 | |||
6h ago | SELL | $217.10 | 7,573,097 | 0.3652 | $0.042866 | |||
6h ago | SELL | $46.00 | 1,558,240 | 0.07738 | $0.042952 | 39 | ||
7h ago | SELL | $248.31 | 8,157,272 | 0.4183 | $0.043044 | |||
7h ago | SELL | $361.02 | 11,118,061 | 0.6084 | $0.043247 | |||
7h ago | SELL | $33.68 | 994,720 | 0.05674 | $0.043386 | |||
7h ago | BUY | $52.93 | 1,558,240 | 0.08916 | $0.043397 | |||
7h ago | SELL | $106.18 | 3,124,291 | 0.1788 | $0.043398 | |||
7h ago | BUY | $587.93 | 18,105,913 | 0.9900 | $0.043247 | |||
7h ago | BUY | $94.37 | 3,124,291 | 0.1589 | $0.043020 | |||
7h ago | SELL | $13.25 | 444,802 | 0.02231 | $0.042980 | |||
7h ago | BUY | $13.32 | 444,802 | 0.02242 | $0.042995 | |||
7h ago | BUY | $237.51 | 8,157,272 | 0.4000 | $0.042911 | |||
7h ago | SELL | $31.45 | 1,111,115 | 0.05298 | $0.042831 | |||
7h ago | SELL | $31.96 | 1,118,813 | 0.05373 | $0.042856 | 39 | ||
7h ago | BUY | $309.29 | 11,118,061 | 0.5200 | $0.042781 | |||
8h ago | BUY | $29.71 | 1,111,115 | 0.05000 | $0.042674 | |||
8h ago | BUY | $29.71 | 1,118,813 | 0.04999 | $0.042655 | 39 | ||
9h ago | SELL | $103.13 | 3,874,493 | 0.1737 | $0.042661 | |||
10h ago | SELL | $191.45 | 6,965,525 | 0.3231 | $0.042748 |