TXNS261
BuysSells
132129
Volume$30.8K
Buy VolSell Vol
$15.6K$15.3K
Makers176
BuyersSellers
102113
Security
3 Alerts
Circ. Supply
9,873,24099.99%
Total Supply9,873,240
Max Supply9,873,240
PooledCKP1,180,189($569.9K)
PooledWBNB150.20($92.8K)
Converter
1CKP
= $0.48
?CKP
USD
About
Cakepie Overview
Cakepie (CKP) was launched on 01.10.2024 and is currently trading at $0.4841. The circulating supply of Cakepie is 9.87M, and it has a market cap of $4.78M.
Cakepie Price and Market Performance
In the past 24 hours, the price of Cakepie (CKP) has experienced a +4.2% change, with a trading volume of $4.78M. Keep an eye on Cakepie's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CKP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $6.20 | 12.82 | 0.01005 | $0.48 | |||
2m ago | SELL | $160.04 | 332.15 | 0.2591 | $0.48 | |||
8m ago | BUY | $257.13 | 530.86 | 0.4162 | $0.48 | 21 | ||
14m ago | BUY | $18.64 | 38.50 | 0.03017 | $0.48 | 1950 | ||
20m ago | BUY | $49.91 | 103.09 | 0.08077 | $0.48 | |||
21m ago | REMOVE | $0.55 | 333.15 | 0.038998 | - | |||
43m ago | SELL | $51.69 | 107.22 | 0.08359 | $0.48 | 31 | ||
45m ago | SELL | $214.17 | 444.09 | 0.3463 | $0.48 | 31 | ||
50m ago | SELL | $127.98 | 265.15 | 0.2069 | $0.48 | |||
58m ago | SELL | $48.28 | 100.00 | 0.07807 | $0.48 | 19 | ||
1h ago | SELL | $98.27 | 203.47 | 0.1589 | $0.48 | 27 | ||
1h ago | BUY | $19.49 | 40.21 | 0.03156 | $0.48 | 26 | ||
2h ago | SELL | $77.24 | 160.48 | 0.1253 | $0.48 | 35 | ||
2h ago | BUY | $77.63 | 160.48 | 0.1259 | $0.48 | 28 | ||
2h ago | SELL | $78.66 | 163.39 | 0.1276 | $0.48 | 20 | ||
2h ago | BUY | $79.05 | 163.39 | 0.1282 | $0.48 | 21 | ||
2h ago | SELL | $80.06 | 166.31 | 0.1299 | $0.48 | 25 | ||
2h ago | BUY | $80.46 | 166.31 | 0.1305 | $0.48 | 22 | ||
2h ago | SELL | $81.51 | 169.33 | 0.1322 | $0.48 | 23 | ||
2h ago | BUY | $81.92 | 169.33 | 0.1329 | $0.48 | 26 | ||
2h ago | SELL | $92.60 | 192.42 | 0.1503 | $0.48 | 26 | ||
2h ago | BUY | $93.07 | 192.42 | 0.1510 | $0.48 | 29 | ||
2h ago | BUY | $10.83 | 22.39 | 0.01758 | $0.48 | |||
2h ago | SELL | $56.40 | 117.16 | 0.09152 | $0.48 | |||
2h ago | BUY | $19.26 | 39.76 | 0.03122 | $0.48 | 1128 | ||
2h ago | BUY | $18.27 | 37.68 | 0.02958 | $0.48 | 756 | ||
2h ago | SELL | $4.08 | 8.41 | 0.006576 | $0.48 | |||
2h ago | BUY | $99.24 | 203.47 | 0.1597 | $0.48 | 27 | ||
2h ago | SELL | $493.55 | 1,016.22 | 0.7942 | $0.48 | 19 | ||
2h ago | REMOVE | $0.18 | 8.41 | 0.033004 | - | |||
3h ago | BUY | $129.51 | 265.15 | 0.2084 | $0.48 | |||
3h ago | SELL | $512.10 | 1,052.87 | 0.8240 | $0.48 | 22 | ||
3h ago | BUY | $514.67 | 1,052.87 | 0.8281 | $0.48 | 26 | ||
3h ago | BUY | $250.48 | 513.33 | 0.4031 | $0.48 | |||
3h ago | SELL | $0.99 | 2.05 | 0.001608 | $0.48 | |||
3h ago | BUY | $61.64 | 126.36 | 0.09918 | $0.48 | 28 | ||
3h ago | SELL | $809.67 | 1,665.68 | 1.30 | $0.48 | |||
3h ago | BUY | $239.33 | 489.37 | 0.3851 | $0.48 | |||
3h ago | BUY | $217.71 | 445.55 | 0.3503 | $0.48 | |||
3h ago | BUY | $276.81 | 567.03 | 0.4454 | $0.48 | |||
3h ago | BUY | $246.48 | 505.40 | 0.3966 | $0.48 | |||
3h ago | BUY | $239.15 | 490.82 | 0.3848 | $0.48 | |||
3h ago | SELL | $688.15 | 1,418.40 | 1.10 | $0.48 | |||
3h ago | SELL | $83.15 | 170.83 | 0.1335 | $0.48 | 26 | ||
3h ago | BUY | $83.57 | 170.83 | 0.1342 | $0.48 | 21 | ||
3h ago | SELL | $84.58 | 173.75 | 0.1358 | $0.48 | 23 | ||
3h ago | BUY | $84.97 | 173.75 | 0.1365 | $0.48 | 18 | ||
3h ago | BUY | $259.12 | 530.16 | 0.4163 | $0.48 | 18 | ||
3h ago | SELL | $86.36 | 177.63 | 0.1387 | $0.48 | 18 | ||
3h ago | BUY | $50.03 | 102.41 | 0.08040 | $0.48 | |||
3h ago | BUY | $86.76 | 177.63 | 0.1394 | $0.48 | 24 | ||
3h ago | SELL | $88.09 | 181.26 | 0.1415 | $0.48 | 20 | ||
3h ago | BUY | $88.53 | 181.26 | 0.1422 | $0.48 | 24 | ||
3h ago | SELL | $89.91 | 184.98 | 0.1444 | $0.48 | 24 | ||
3h ago | BUY | $90.35 | 184.98 | 0.1452 | $0.48 | 29 | ||
3h ago | SELL | $181.81 | 374.03 | 0.2921 | $0.48 | 19 | ||
3h ago | BUY | $182.72 | 374.03 | 0.2936 | $0.48 | 15 | ||
3h ago | SELL | $184.13 | 379.08 | 0.2961 | $0.48 | 23 | ||
3h ago | BUY | $185.05 | 379.08 | 0.2976 | $0.48 | 27 | ||
3h ago | SELL | $397.36 | 817.74 | 0.6390 | $0.48 | 24 | ||
3h ago | BUY | $399.37 | 817.74 | 0.6422 | $0.48 | 12 | ||
3h ago | BUY | $4.33 | 8.87 | 0.006967 | $0.48 | 55 | ||
4h ago | SELL | $9.59 | 19.77 | 0.01544 | $0.48 | |||
4h ago | SELL | $1.58 | 3.27 | 0.002558 | $0.48 | |||
4h ago | SELL | $0.82 | 1.70 | 0.001332 | $0.48 | |||
4h ago | BUY | $49.49 | 101.67 | 0.07979 | $0.48 | 2022 | ||
4h ago | BUY | $99.38 | 204.16 | 0.1601 | $0.48 | 27 | ||
4h ago | SELL | $91.06 | 188.01 | 0.1467 | $0.48 | 13 | ||
5h ago | BUY | $4.32 | 8.91 | 0.006998 | $0.48 | 70 | ||
5h ago | BUY | $43.77 | 90.21 | 0.07077 | $0.48 | 1128 | ||
5h ago | BUY | $20.17 | 41.64 | 0.03267 | $0.48 | 1138 | ||
5h ago | BUY | $9.32 | 19.26 | 0.01511 | $0.48 | 70 | ||
5h ago | BUY | $18.82 | 38.87 | 0.03049 | $0.48 | 1075 | ||
5h ago | SELL | $73.93 | 153.73 | 0.1199 | $0.48 | 17 | ||
5h ago | SELL | $67.40 | 140.18 | 0.1094 | $0.48 | |||
5h ago | BUY | $67.74 | 140.18 | 0.1100 | $0.48 | |||
5h ago | BUY | $201.04 | 415.95 | 0.3262 | $0.48 | 31 | ||
6h ago | SELL | $242.35 | 505.07 | 0.3941 | $0.47 | 22 | ||
6h ago | SELL | $91.84 | 191.29 | 0.1493 | $0.48 | |||
6h ago | BUY | $243.81 | 505.07 | 0.3962 | $0.48 | 22 | ||
6h ago | SELL | $244.18 | 508.01 | 0.3966 | $0.48 | 22 | ||
6h ago | BUY | $245.39 | 508.01 | 0.3985 | $0.48 | 22 | ||
6h ago | SELL | $216.58 | 450.46 | 0.3516 | $0.48 | 19 | ||
6h ago | BUY | $217.68 | 450.46 | 0.3534 | $0.48 | 26 | ||
6h ago | SELL | $99.23 | 206.33 | 0.1610 | $0.48 | 13 | ||
6h ago | BUY | $99.63 | 206.33 | 0.1618 | $0.48 | 24 | ||
6h ago | SELL | $48.05 | 100.00 | 0.07804 | $0.48 | 20 | ||
6h ago | BUY | $90.82 | 188.01 | 0.1474 | $0.48 | 22 | ||
6h ago | SELL | $59.15 | 122.96 | 0.09594 | $0.48 | 22 | ||
6h ago | BUY | $303.01 | 626.94 | 0.4914 | $0.48 | 24 | ||
6h ago | BUY | $59.39 | 122.96 | 0.09631 | $0.48 | 17 | ||
6h ago | SELL | $422.09 | 878.64 | 0.6852 | $0.48 | 17 | ||
6h ago | SELL | $75.82 | 157.67 | 0.1230 | $0.48 | 21 | ||
6h ago | SELL | $86.47 | 179.73 | 0.1403 | $0.48 | 26 | ||
7h ago | BUY | $86.80 | 179.73 | 0.1410 | $0.48 | 13 | ||
7h ago | BUY | $64.77 | 134.17 | 0.1052 | $0.48 | |||
7h ago | SELL | $302.66 | 630.51 | 0.4924 | $0.48 | 16 | ||
7h ago | BUY | $92.27 | 191.29 | 0.1502 | $0.48 | |||
7h ago | BUY | $303.72 | 630.51 | 0.4947 | $0.48 | 18 | ||
7h ago | SELL | $10.54 | 22.00 | 0.01716 | $0.47 | 59 |