TXNS220
BuysSells
108112
Volume$8.5K
Buy VolSell Vol
$3.6K$4.8K
Makers101
BuyersSellers
6769
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledMUPPETS269,333,154($10.7K)
PooledWBNB18.01($10.8K)
Converter
1MUPPETS
= $0.043979
?MUPPETS
USD
About
Muppets Overview
Muppets (MUPPETS) was launched on 03.29.2025 and is currently trading at $0.00003979. The circulating supply of Muppets is 1.00B, and it has a market cap of $39,790.7.
Muppets Price and Market Performance
In the past 24 hours, the price of Muppets (MUPPETS) has experienced a -0.2% change, with a trading volume of $39,790.7. Keep an eye on Muppets's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MUPPETS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $0.11 | 2,909.42 | 0.031933 | $0.043979 | |||
16m ago | SELL | $10.20 | 256,197 | 0.01704 | $0.043982 | |||
22m ago | BUY | $0.10 | 2,742.48 | 0.031835 | $0.044006 | |||
32m ago | SELL | $<1 | 2,291.16 | 0.031525 | $0.043985 | |||
55m ago | SELL | $2.35 | 58,996 | 0.003929 | $0.043984 | |||
58m ago | BUY | $1.97 | 49,204 | 0.003294 | $0.044006 | |||
1h ago | BUY | $<1 | 1,938.82 | 0.031297 | $0.044008 | |||
1h ago | BUY | $0.10 | 2,620.08 | 0.031753 | $0.044008 | 47 | ||
1h ago | BUY | $<1 | 2,342.73 | 0.031568 | $0.044008 | |||
1h ago | BUY | $36.42 | 911,769 | 0.06081 | $0.043994 | |||
1h ago | SELL | $11.54 | 291,230 | 0.01928 | $0.043964 | |||
1h ago | SELL | $<1 | 2,337.12 | 0.031549 | $0.043973 | |||
2h ago | BUY | $0.12 | 3,120.52 | 0.032078 | $0.043992 | |||
2h ago | BUY | $0.16 | 4,159.27 | 0.032770 | $0.043992 | |||
2h ago | SELL | $<1 | 755.38 | 0.045007 | $0.043974 | |||
2h ago | BUY | $0.30 | 7,540.20 | 0.035022 | $0.043994 | |||
2h ago | BUY | $<1 | 2,049.72 | 0.031365 | $0.043995 | |||
2h ago | BUY | $<1 | 2,134.62 | 0.031421 | $0.043994 | |||
2h ago | SELL | $18.85 | 473,705 | 0.03145 | $0.043981 | 43 | ||
2h ago | SELL | $<1 | 2,338.95 | 0.031555 | $0.043980 | |||
2h ago | BUY | $0.59 | 14,960 | 0.001000 | $0.044000 | |||
2h ago | BUY | $<1 | 916.61 | 0.046126 | $0.043999 | |||
2h ago | SELL | $319.56 | 7,793,635 | 0.5340 | $0.044100 | 15 | ||
2h ago | BUY | $<1 | 2,197.27 | 0.031558 | $0.044245 | |||
3h ago | BUY | $0.35 | 8,440.47 | 0.035988 | $0.044230 | 108 | ||
3h ago | BUY | $0.11 | 2,723.58 | 0.031932 | $0.044227 | |||
3h ago | SELL | $<1 | 1,726.23 | 0.031218 | $0.044215 | |||
3h ago | BUY | $0.12 | 2,963.23 | 0.032102 | $0.044235 | |||
3h ago | BUY | $0.27 | 6,590.53 | 0.034675 | $0.044224 | |||
4h ago | BUY | $0.17 | 4,141.80 | 0.032938 | $0.044229 | |||
4h ago | BUY | $0.17 | 4,164.94 | 0.032954 | $0.044229 | |||
4h ago | BUY | $0.12 | 2,881.49 | 0.032043 | $0.044233 | |||
4h ago | SELL | $101.94 | 2,396,965 | 0.1707 | $0.044252 | 24 | ||
4h ago | SELL | $0.15 | 3,572.31 | 0.032568 | $0.044291 | |||
4h ago | BUY | $115.06 | 2,698,755 | 0.1930 | $0.044263 | 23 | ||
4h ago | BUY | $<1 | 1,815.71 | 0.031284 | $0.044218 | 47 | ||
4h ago | BUY | $<1 | 1,814.65 | 0.031284 | $0.044207 | |||
5h ago | SELL | $24.68 | 588,430 | 0.04152 | $0.044195 | |||
5h ago | SELL | $24.80 | 588,430 | 0.04171 | $0.044215 | |||
5h ago | SELL | $49.94 | 1,176,860 | 0.08400 | $0.044244 | 235 | ||
5h ago | BUY | $4.96 | 115,838 | 0.008344 | $0.044284 | |||
5h ago | BUY | $<1 | 2,062.46 | 0.031485 | $0.044282 | |||
5h ago | SELL | $<1 | 78.84 | 0.055649 | $0.044260 | 126 | ||
5h ago | SELL | $0.22 | 5,324.48 | 0.033814 | $0.044260 | 47 | ||
5h ago | BUY | $13.61 | 318,301 | 0.02289 | $0.044277 | 16 | ||
5h ago | BUY | $12.44 | 291,230 | 0.02089 | $0.044272 | |||
5h ago | SELL | $<1 | 93.21 | 0.056646 | $0.044246 | 126 | ||
5h ago | BUY | $2.96 | 69,438 | 0.004975 | $0.044266 | |||
5h ago | SELL | $<1 | 1,966.69 | 0.031401 | $0.044244 | |||
5h ago | SELL | $<1 | 991.15 | 0.047064 | $0.044244 | |||
5h ago | SELL | $0.33 | 7,987.93 | 0.035693 | $0.044244 | 47 | ||
5h ago | SELL | $<1 | 921.46 | 0.046567 | $0.044245 | 68 | ||
5h ago | SELL | $<1 | 972.17 | 0.046929 | $0.044245 | 63 | ||
5h ago | BUY | $238.00 | 5,702,589 | 0.3995 | $0.044173 | |||
5h ago | SELL | $<1 | 1,819.73 | 0.031241 | $0.044065 | 47 | ||
5h ago | BUY | $15.47 | 379,117 | 0.02594 | $0.044081 | |||
5h ago | BUY | $62.53 | 1,543,068 | 0.1048 | $0.044052 | |||
5h ago | SELL | $2.09 | 52,254 | 0.003512 | $0.044008 | 42 | ||
5h ago | SELL | $2.91 | 72,607 | 0.004883 | $0.044008 | |||
5h ago | BUY | $0.10 | 2,549.43 | 0.031723 | $0.044028 | |||
5h ago | SELL | $48.01 | 1,193,322 | 0.08063 | $0.044024 | 109 | ||
6h ago | SELL | $0.49 | 12,181 | 0.038269 | $0.044042 | 108 | ||
6h ago | SELL | $<1 | 593.40 | 0.044028 | $0.044041 | |||
6h ago | BUY | $94.77 | 2,354,254 | 0.1592 | $0.044025 | |||
6h ago | BUY | $94.77 | 2,396,965 | 0.1592 | $0.043954 | 19 | ||
6h ago | SELL | $36.53 | 933,749 | 0.06136 | $0.043912 | 15 | ||
6h ago | BUY | $18.65 | 473,705 | 0.03134 | $0.043938 | 43 | ||
6h ago | BUY | $59.27 | 1,518,145 | 0.09970 | $0.043904 | |||
6h ago | BUY | $59.27 | 1,535,561 | 0.09969 | $0.043859 | 235 | ||
6h ago | BUY | $0.11 | 3,113.02 | 0.032009 | $0.043837 | 47 | ||
6h ago | BUY | $<1 | 1,889.18 | 0.031219 | $0.043832 | |||
6h ago | SELL | $0.11 | 2,918.20 | 0.031874 | $0.043814 | |||
6h ago | SELL | $0.12 | 3,345.87 | 0.032149 | $0.043814 | |||
6h ago | SELL | $<1 | 2,035.43 | 0.031307 | $0.043814 | |||
6h ago | SELL | $<1 | 2,145.77 | 0.031378 | $0.043812 | 47 | ||
6h ago | BUY | $116.08 | 3,063,859 | 0.1955 | $0.043788 | 23 | ||
7h ago | SELL | $0.25 | 6,818.35 | 0.034282 | $0.043728 | |||
8h ago | SELL | $78.41 | 2,086,632 | 0.1320 | $0.043758 | 17 | ||
8h ago | BUY | $<1 | 414.36 | 0.042655 | $0.043800 | |||
8h ago | BUY | $0.30 | 7,978.10 | 0.035113 | $0.043802 | |||
8h ago | BUY | $49.84 | 1,317,038 | 0.08400 | $0.043784 | 109 | ||
8h ago | SELL | $107.92 | 2,850,000 | 0.1818 | $0.043786 | |||
8h ago | SELL | $58.44 | 1,518,547 | 0.09849 | $0.043848 | 235 | ||
8h ago | BUY | $9.95 | 256,197 | 0.01677 | $0.043886 | |||
9h ago | SELL | $0.57 | 14,947 | 0.039732 | $0.043864 | |||
9h ago | SELL | $<1 | 2,207.76 | 0.031437 | $0.043864 | |||
9h ago | SELL | $<1 | 292.73 | 0.041906 | $0.043865 | |||
9h ago | SELL | $0.25 | 6,629.15 | 0.034316 | $0.043867 | |||
9h ago | SELL | $0.26 | 6,933.13 | 0.034514 | $0.043864 | |||
9h ago | BUY | $59.35 | 1,536,735 | 0.1000 | $0.043862 | |||
9h ago | SELL | $0.11 | 3,034.32 | 0.031953 | $0.043815 | |||
9h ago | BUY | $28.77 | 752,702 | 0.04856 | $0.043822 | |||
9h ago | BUY | $<1 | 572.48 | 0.043683 | $0.043808 | |||
9h ago | BUY | $50.03 | 1,319,728 | 0.08450 | $0.043791 | 109 | ||
9h ago | BUY | $<1 | 0.8419 | 0.075364 | $0.043772 | |||
9h ago | BUY | $<1 | 726.50 | 0.044629 | $0.043772 | |||
9h ago | BUY | $0.38 | 10,118 | 0.036446 | $0.043772 | 47 | ||
9h ago | SELL | $213.35 | 5,567,338 | 0.3603 | $0.043832 | |||
10h ago | SELL | $0.11 | 3,006.78 | 0.031986 | $0.043914 | |||
10h ago | SELL | $1.92 | 49,319 | 0.003259 | $0.043911 |