This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
4 Alerts
Circ. Supply
999,751,32299.97%
Total Supply999,751,322
Max Supply1.00B
PooledYXT107,740,354($149)
PooledUSDT148.98($0)
Converter
1YXT
= $0.051386
?YXT
USD
About
YuanXiaoTu Overview
YuanXiaoTu (YXT) was launched on 01.11.2023 and is currently trading at $0.0(5)1386. The circulating supply of YuanXiaoTu is 1.00B, and it has a market cap of $1,386.38.
YuanXiaoTu Price and Market Performance
In the past 24 hours, the price of YuanXiaoTu (YXT) has experienced a 0% change, with a trading volume of $1,386.38. Keep an eye on YuanXiaoTu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | YXT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2y ago | SELL | $0.79 | 570,874 | 0.003516 | $0.051386 | |||
2y ago | SELL | $<1 | 40,193 | 0.032489 | $0.051394 | |||
2y ago | SELL | $0.11 | 80,387 | 0.034985 | $0.051396 | |||
2y ago | ADD | $<1 | 40,108 | 0.032495 | - | |||
2y ago | SELL | $<1 | 40,193 | 0.032495 | $0.051397 | |||
2y ago | SELL | $5.47 | 3,776,084 | 0.02552 | $0.051449 | |||
2y ago | SELL | $0.11 | 75,681 | 0.035306 | $0.051503 | |||
2y ago | SELL | $0.22 | 151,361 | 0.001063 | $0.051506 | |||
2y ago | ADD | $0.11 | 75,547 | 0.035329 | - | |||
2y ago | SELL | $0.11 | 75,681 | 0.035329 | $0.051510 | |||
2y ago | REMOVE | $1.13 | 746,566 | 0.004955 | - | |||
2y ago | SELL | $10.32 | 6,410,965 | 0.03154 | $0.051610 | |||
2y ago | SELL | $<1 | 37,884 | 0.031987 | $0.051717 | |||
2y ago | SELL | $0.13 | 75,767 | 0.033980 | $0.051719 | |||
2y ago | ADD | $<1 | 37,804 | 0.031992 | - | |||
2y ago | SELL | $<1 | 37,884 | 0.031992 | $0.051721 | |||
2y ago | SELL | $6.36 | 3,558,826 | 0.01944 | $0.051787 | |||
2y ago | SELL | $0.24 | 132,610 | 0.037531 | $0.051858 | |||
2y ago | SELL | $0.49 | 265,221 | 0.001512 | $0.051866 | |||
2y ago | ADD | $0.24 | 132,468 | 0.037595 | - | |||
2y ago | SELL | $0.24 | 132,610 | 0.037595 | $0.051874 | |||
2y ago | SELL | $8.62 | 4,378,647 | 0.02843 | $0.051970 | |||
2y ago | SELL | $2.65 | 1,265,387 | 0.009262 | $0.052097 | |||
2y ago | SELL | $<1 | 35,436 | 0.032632 | $0.052128 | |||
2y ago | SELL | $0.15 | 70,872 | 0.035271 | $0.052131 | |||
2y ago | ADD | $<1 | 35,362 | 0.032639 | - | |||
2y ago | SELL | $<1 | 35,436 | 0.032639 | $0.052134 | |||
2y ago | SELL | $7.39 | 3,329,881 | 0.02543 | $0.052219 | |||
2y ago | SELL | $<1 | 33,911 | 0.032694 | $0.052309 | |||
2y ago | SELL | $0.15 | 67,821 | 0.035394 | $0.052311 | |||
2y ago | ADD | $<1 | 33,840 | 0.032700 | - | |||
2y ago | SELL | $<1 | 33,911 | 0.032700 | $0.052314 | |||
2y ago | SELL | $2.04 | 871,885 | 0.007020 | $0.052340 | |||
2y ago | SELL | $5.63 | 2,314,542 | 0.01819 | $0.052433 | |||
2y ago | SELL | $<1 | 36,310 | 0.032938 | $0.052504 | |||
2y ago | SELL | $0.18 | 72,621 | 0.035885 | $0.052507 | |||
2y ago | ADD | $<1 | 36,236 | 0.032946 | - | |||
2y ago | SELL | $<1 | 36,310 | 0.032946 | $0.052510 | |||
2y ago | SELL | $8.95 | 3,411,376 | 0.02725 | $0.052623 | |||
2y ago | SELL | $0.21 | 76,689 | 0.036406 | $0.052743 | |||
2y ago | SELL | $0.42 | 153,379 | 0.001285 | $0.052751 | |||
2y ago | ADD | $0.21 | 76,575 | 0.036444 | - | |||
2y ago | SELL | $0.21 | 76,689 | 0.036444 | $0.052759 | |||
2y ago | REMOVE | $9.63 | 3,479,952 | 0.02931 | - | |||
2y ago | SELL | $11.43 | 3,936,007 | 0.03457 | $0.052905 | |||
2y ago | SELL | $0.19 | 62,162 | 0.035747 | $0.053058 | |||
2y ago | SELL | $0.38 | 124,324 | 0.001152 | $0.053066 | |||
2y ago | ADD | $0.19 | 62,058 | 0.035776 | - | |||
2y ago | SELL | $0.19 | 62,162 | 0.035776 | $0.053074 | |||
2y ago | SELL | $8.66 | 2,714,570 | 0.02615 | $0.053191 | |||
2y ago | SELL | $8.97 | 2,614,039 | 0.02709 | $0.053433 | |||
2y ago | SELL | $1.84 | 513,508 | 0.005573 | $0.053587 | |||
2y ago | SELL | $0.13 | 36,172 | 0.033956 | $0.053615 | |||
2y ago | SELL | $0.26 | 72,345 | 0.037926 | $0.053621 | |||
2y ago | ADD | $0.13 | 36,101 | 0.033969 | - | |||
2y ago | SELL | $0.13 | 36,172 | 0.033969 | $0.053626 | |||
2y ago | SELL | $12.96 | 3,398,609 | 0.03945 | $0.053815 | |||
2y ago | SELL | $0.29 | 73,962 | 0.039038 | $0.054015 | |||
2y ago | SELL | $0.59 | 147,924 | 0.001813 | $0.054029 | |||
2y ago | ADD | $0.29 | 73,860 | 0.039099 | - | |||
2y ago | SELL | $0.29 | 73,962 | 0.039099 | $0.054042 | |||
2y ago | SELL | $19.09 | 4,401,969 | 0.05810 | $0.054337 | |||
2y ago | SELL | $7.86 | 1,647,306 | 0.02414 | $0.054777 | |||
2y ago | SELL | $4.50 | 903,148 | 0.01387 | $0.054984 | |||
2y ago | SELL | $0.96 | 189,103 | 0.002959 | $0.055076 | |||
2y ago | SELL | $1.93 | 378,206 | 0.005975 | $0.055126 | |||
2y ago | ADD | $0.97 | 189,103 | 0.003014 | - | |||
2y ago | SELL | $0.97 | 189,103 | 0.003017 | $0.055176 | |||
2y ago | BUY | $2.99 | 580,443 | 0.009119 | $0.055167 | |||
2y ago | BUY | $9.99 | 2,022,519 | 0.03040 | $0.054944 | |||
2y ago | SELL | $21.15 | 4,143,324 | 0.06448 | $0.055105 | |||
2y ago | ADD | $14.46 | 2,469,861 | 0.04409 | - | |||
2y ago | SELL | $0.18 | 33,421 | 0.035570 | $0.055466 | |||
2y ago | SELL | $0.36 | 66,842 | 0.001116 | $0.055477 | |||
2y ago | ADD | $0.18 | 33,358 | 0.035590 | - | |||
2y ago | SELL | $0.18 | 33,421 | 0.035590 | $0.055487 | |||
2y ago | SELL | $4.91 | 879,767 | 0.01495 | $0.055582 | |||
2y ago | SELL | $8.03 | 1,378,229 | 0.02446 | $0.055827 | |||
2y ago | SELL | $5.37 | 883,600 | 0.01639 | $0.056088 | |||
2y ago | SELL | $0.81 | 130,994 | 0.002478 | $0.056210 | |||
2y ago | SELL | $1.63 | 261,989 | 0.004996 | $0.056259 | |||
2y ago | ADD | $0.82 | 130,994 | 0.002517 | - | |||
2y ago | SELL | $0.82 | 130,994 | 0.002517 | $0.056308 | |||
2y ago | BUY | $11.42 | 1,864,312 | 0.03491 | $0.056127 | |||
2y ago | BUY | $10.00 | 1,750,678 | 0.03060 | $0.055712 | |||
2y ago | BUY | $10.00 | 1,873,586 | 0.03067 | $0.055337 | |||
2y ago | BUY | $18.54 | 3,846,320 | 0.05696 | $0.054820 | |||
2y ago | SELL | $16.87 | 3,537,373 | 0.05183 | $0.054769 | |||
2y ago | SELL | $0.26 | 53,106 | 0.038283 | $0.055077 | |||
2y ago | SELL | $0.54 | 106,212 | 0.001661 | $0.055091 | |||
2y ago | ADD | $0.27 | 53,024 | 0.038330 | - | |||
2y ago | SELL | $0.27 | 53,106 | 0.038330 | $0.055106 | |||
2y ago | SELL | $28.03 | 4,990,761 | 0.08612 | $0.055617 | |||
2y ago | SELL | $0.45 | 73,948 | 0.001404 | $0.056182 | |||
2y ago | SELL | $0.91 | 147,897 | 0.002821 | $0.056209 | |||
2y ago | ADD | $0.46 | 73,873 | 0.001416 | - | |||
2y ago | SELL | $0.46 | 73,948 | 0.001416 | $0.056236 | |||
2y ago | SELL | $29.12 | 4,265,012 | 0.08945 | $0.056828 | |||
2y ago | SELL | $21.29 | 2,685,211 | 0.06551 | $0.057929 | |||
2y ago | SELL | $0.29 | 35,212 | 0.039132 | $0.058429 | |||
2y ago | SELL | $0.59 | 70,423 | 0.001830 | $0.058450 | |||
2y ago | ADD | $0.29 | 35,152 | 0.039177 | - | |||
2y ago | SELL | $0.29 | 35,212 | 0.039177 | $0.058471 | |||
2y ago | SELL | $22.51 | 2,500,946 | 0.06912 | $0.059003 | |||
2y ago | SELL | $7.88 | 808,058 | 0.02423 | $0.059755 | |||
2y ago | SELL | $0.35 | 35,278 | 0.001080 | $0.059962 | |||
2y ago | SELL | $0.70 | 70,555 | 0.002166 | $0.059989 | |||
2y ago | ADD | $0.35 | 35,221 | 0.001086 | - | |||
2y ago | SELL | $0.35 | 35,278 | 0.001086 | $0.041001 | |||
2y ago | SELL | $15.19 | 1,459,491 | 0.04639 | $0.041041 | |||
2y ago | SELL | $21.09 | 1,855,774 | 0.06452 | $0.041136 | |||
2y ago | SELL | $0.41 | 34,988 | 0.001280 | $0.041196 | |||
2y ago | SELL | $0.83 | 69,976 | 0.002567 | $0.041199 | |||
2y ago | ADD | $0.42 | 34,934 | 0.001287 | - | |||
2y ago | SELL | $0.42 | 34,988 | 0.001287 | $0.041203 | |||
2y ago | SELL | $25.79 | 2,021,000 | 0.07753 | $0.041276 | |||
2y ago | SELL | $17.79 | 1,267,068 | 0.05324 | $0.041404 | |||
2y ago | SELL | $0.61 | 42,125 | 0.001841 | $0.041460 | |||
2y ago | SELL | $1.23 | 84,250 | 0.003696 | $0.041466 | |||
2y ago | ADD | $0.62 | 42,075 | 0.001855 | - | |||
2y ago | SELL | $0.62 | 42,125 | 0.001855 | $0.041472 | |||
2y ago | BUY | $19.99 | 1,408,646 | 0.06003 | $0.041419 | |||
2y ago | SELL | $13.95 | 1,000,000 | 0.04183 | $0.041395 | |||
2y ago | SELL | $79.21 | 4,717,988 | 0.2375 | $0.041679 | |||
2y ago | SELL | $57.00 | 2,635,052 | 0.1709 | $0.042163 | |||
2y ago | SELL | $0.91 | 38,217 | 0.002739 | $0.042390 | |||
2y ago | SELL | $1.83 | 76,433 | 0.005503 | $0.042401 | |||
2y ago | ADD | $0.92 | 38,179 | 0.002764 | - | |||
2y ago | SELL | $0.92 | 38,217 | 0.002764 | $0.042411 | |||
2y ago | BUY | $80.00 | 3,791,082 | 0.2399 | $0.042110 | |||
2y ago | BUY | $49.61 | 2,982,177 | 0.1487 | $0.041663 | |||
2y ago | SELL | $5.72 | 376,792 | 0.01721 | $0.041519 | |||
2y ago | SELL | $5.91 | 380,378 | 0.01785 | $0.041555 | |||
2y ago | SELL | $16.28 | 1,000,999 | 0.04935 | $0.041626 | |||
2y ago | SELL | $51.98 | 2,807,008 | 0.1575 | $0.041852 | |||
2y ago | SELL | $1.10 | 53,845 | 0.003337 | $0.042044 | |||
2y ago | SELL | $2.21 | 107,691 | 0.006713 | $0.042057 | |||
2y ago | ADD | $1.11 | 53,817 | 0.003376 | - | |||
2y ago | SELL | $1.11 | 53,845 | 0.003376 | $0.042069 | |||
2y ago | SELL | $55.49 | 2,436,970 | 0.1681 | $0.042277 | |||
2y ago | BUY | $60.00 | 2,642,550 | 0.1818 | $0.042270 | |||
2y ago | BUY | $51.39 | 2,758,001 | 0.1557 | $0.041863 | |||
2y ago | SELL | $17.42 | 1,000,000 | 0.05282 | $0.041742 | |||
2y ago | SELL | $18.66 | 1,000,000 | 0.05656 | $0.041866 | |||
2y ago | SELL | $37.37 | 1,809,997 | 0.1133 | $0.042064 | |||
2y ago | SELL | $0.84 | 38,391 | 0.002571 | $0.042209 | |||
2y ago | SELL | $1.70 | 76,783 | 0.005165 | $0.042219 | |||
2y ago | ADD | $0.85 | 38,352 | 0.002594 | - | |||
2y ago | SELL | $0.85 | 38,391 | 0.002594 | $0.042229 | |||
2y ago | SELL | $18.27 | 793,896 | 0.05541 | $0.042302 | |||
2y ago | SELL | $19.45 | 793,896 | 0.05899 | $0.042450 | |||
2y ago | SELL | $55.70 | 2,021,000 | 0.1683 | $0.042756 | |||
2y ago | SELL | $3.37 | 111,725 | 0.01019 | $0.043017 | |||
2y ago | SELL | $6.84 | 223,449 | 0.02068 | $0.043063 | |||
2y ago | ADD | $3.46 | 111,725 | 0.01047 | - | |||
2y ago | SELL | $3.47 | 111,725 | 0.01050 | $0.043109 | |||
2y ago | BUY | $84.64 | 3,072,171 | 0.2562 | $0.042755 | |||
2y ago | BUY | $59.82 | 2,746,160 | 0.1812 | $0.042178 | |||
2y ago | BUY | $4.13 | 212,237 | 0.01254 | $0.041948 | |||
2y ago | BUY | $20.26 | 1,088,786 | 0.06111 | $0.041861 | |||
2y ago | BUY | $15.00 | 862,147 | 0.04525 | $0.041739 | |||
2y ago | BUY | $16.53 | 1,011,456 | 0.04987 | $0.041634 | |||
2y ago | BUY | $15.00 | 978,706 | 0.04535 | $0.041532 | |||
2y ago | SELL | $17.28 | 1,128,000 | 0.05231 | $0.041532 | |||
2y ago | SELL | $0.57 | 36,007 | 0.001733 | $0.041590 | |||
2y ago | SELL | $1.14 | 72,014 | 0.003478 | $0.041595 | |||
2y ago | ADD | $0.57 | 35,959 | 0.001745 | - | |||
2y ago | SELL | $0.57 | 36,007 | 0.001745 | $0.041601 | |||
2y ago | SELL | $18.77 | 1,128,000 | 0.05682 | $0.041664 | |||
2y ago | SELL | $20.26 | 1,128,000 | 0.06134 | $0.041796 | |||
2y ago | SELL | $21.93 | 1,128,000 | 0.06640 | $0.041944 | |||
2y ago | SELL | $0.73 | 36,000 | 0.002209 | $0.042027 | |||
2y ago | SELL | $1.46 | 72,000 | 0.004437 | $0.042035 | |||
2y ago | ADD | $0.73 | 35,958 | 0.002227 | - | |||
2y ago | SELL | $0.73 | 36,000 | 0.002227 | $0.042043 | |||
2y ago | SELL | $24.08 | 1,128,000 | 0.07291 | $0.042135 | |||
2y ago | SELL | $26.27 | 1,128,000 | 0.07953 | $0.042329 | |||
2y ago | SELL | $28.77 | 1,128,000 | 0.08709 | $0.042550 | |||
2y ago | SELL | $3.42 | 127,580 | 0.01037 | $0.042686 | |||
2y ago | SELL | $6.96 | 255,160 | 0.02108 | $0.042730 | |||
2y ago | ADD | $3.52 | 127,580 | 0.01068 | - | |||
2y ago | SELL | $3.54 | 127,580 | 0.01071 | $0.042775 | |||
2y ago | BUY | $20.00 | 735,937 | 0.06040 | $0.042717 | |||
2y ago | BUY | $98.78 | 4,454,512 | 0.2983 | $0.042217 | |||
2y ago | BUY | $29.14 | 1,651,756 | 0.08797 | $0.041764 | |||
2y ago | BUY | $8.12 | 495,093 | 0.02448 | $0.041640 | |||
2y ago | BUY | $21.93 | 1,423,323 | 0.06612 | $0.041541 | |||
2y ago | BUY | $10.05 | 698,277 | 0.03032 | $0.041440 | |||
2y ago | BUY | $23.43 | 1,752,720 | 0.07061 | $0.041337 | |||
2y ago | SELL | $15.76 | 1,204,604 | 0.04749 | $0.041308 | |||
2y ago | SELL | $13.12 | 940,000 | 0.03953 | $0.041395 | |||
2y ago | SELL | $0.57 | 40,007 | 0.001733 | $0.041438 | |||
2y ago | SELL | $1.15 | 80,014 | 0.003480 | $0.041443 | |||
2y ago | ADD | $0.57 | 39,957 | 0.001746 | - | |||
2y ago | SELL | $0.57 | 40,007 | 0.001746 | $0.041449 | |||
2y ago | SELL | $14.05 | 940,000 | 0.04233 | $0.041494 | |||
2y ago | SELL | $14.93 | 940,000 | 0.04498 | $0.041588 | |||
2y ago | SELL | $15.89 | 940,000 | 0.04787 | $0.041690 | |||
2y ago | SELL | $16.95 | 940,000 | 0.05107 | $0.041803 | |||
2y ago | SELL | $0.74 | 40,006 | 0.002249 | $0.041866 | |||
2y ago | SELL | $1.49 | 80,012 | 0.004517 | $0.041874 | |||
2y ago | ADD | $0.75 | 39,963 | 0.002268 | - | |||
2y ago | SELL | $0.75 | 40,006 | 0.002268 | $0.041882 | |||
2y ago | SELL | $18.33 | 940,000 | 0.05523 | $0.041950 | |||
2y ago | SELL | $19.65 | 940,000 | 0.05920 | $0.042090 | |||
2y ago | SELL | $21.11 | 940,000 | 0.06362 | $0.042246 | |||
2y ago | SELL | $22.75 | 940,000 | 0.06856 | $0.042420 | |||
2y ago | SELL | $0.90 | 35,883 | 0.002722 | $0.042518 | |||
2y ago | SELL | $1.81 | 71,766 | 0.005469 | $0.042529 | |||
2y ago | ADD | $0.91 | 35,847 | 0.002746 | - | |||
2y ago | SELL | $0.91 | 35,883 | 0.002746 | $0.042540 | |||
2y ago | BUY | $32.98 | 1,363,291 | 0.09945 | $0.042419 | |||
2y ago | SELL | $17.34 | 739,035 | 0.05264 | $0.042346 | |||
2y ago | SELL | $18.41 | 739,036 | 0.05589 | $0.042491 | |||
2y ago | SELL | $16.15 | 612,910 | 0.04903 | $0.042635 | |||
2y ago | SELL | $0.99 | 36,559 | 0.003006 | $0.042709 | |||
2y ago | SELL | $1.99 | 73,119 | 0.006041 | $0.042721 | |||
2y ago | ADD | $0.99 | 36,526 | 0.003035 | - | |||
2y ago | SELL | $0.99 | 36,559 | 0.003035 | $0.042734 | |||
2y ago | SELL | $9.00 | 324,117 | 0.02733 | $0.042778 | |||
2y ago | SELL | $44.52 | 1,478,069 | 0.1351 | $0.043012 | |||
2y ago | SELL | $14.38 | 437,485 | 0.04368 | $0.043288 | |||
2y ago | SELL | $42.62 | 1,196,913 | 0.1294 | $0.043561 | |||
2y ago | SELL | $5.72 | 150,307 | 0.01737 | $0.043806 | |||
2y ago | SELL | $11.70 | 300,615 | 0.03555 | $0.043895 | |||
2y ago | ADD | $5.96 | 150,307 | 0.01810 | - | |||
2y ago | SELL | $5.99 | 150,307 | 0.01819 | $0.043987 | |||
2y ago | BUY | $16.99 | 430,486 | 0.05156 | $0.043949 | |||
2y ago | BUY | $12.80 | 337,375 | 0.03878 | $0.043795 | |||
2y ago | BUY | $49.85 | 1,433,984 | 0.1509 | $0.043476 | |||
2y ago | BUY | $35.12 | 1,142,604 | 0.1063 | $0.043074 | |||
2y ago | BUY | $16.51 | 581,154 | 0.04998 | $0.042842 | |||
2y ago | BUY | $10.00 | 366,814 | 0.03025 | $0.042726 | |||
2y ago | BUY | $13.00 | 495,116 | 0.03935 | $0.042627 | |||
2y ago | BUY | $32.95 | 1,354,587 | 0.09975 | $0.042432 | |||
2y ago | BUY | $10.00 | 442,162 | 0.03028 | $0.042261 | |||
2y ago | BUY | $15.00 | 693,651 | 0.04544 | $0.042163 | |||
2y ago | BUY | $9.99 | 483,552 | 0.03029 | $0.042068 | |||
2y ago | BUY | $4.99 | 248,532 | 0.01515 | $0.042011 | |||
2y ago | BUY | $14.00 | 721,210 | 0.04243 | $0.041941 | |||
2y ago | BUY | $11.00 | 594,356 | 0.03336 | $0.041850 | |||
2y ago | BUY | $13.31 | 754,556 | 0.04041 | $0.041764 | |||
2y ago | BUY | $13.31 | 796,000 | 0.04042 | $0.041672 | |||
2y ago | BUY | $10.00 | 627,172 | 0.03038 | $0.041594 | |||
2y ago | BUY | $20.00 | 1,337,116 | 0.06077 | $0.041495 | |||
2y ago | BUY | $24.34 | 1,795,007 | 0.07402 | $0.041356 | |||
2y ago | SELL | $20.65 | 1,542,924 | 0.06271 | $0.041338 | |||
2y ago | SELL | $18.00 | 1,233,680 | 0.05401 | $0.041459 | |||
2y ago | SELL | $1.12 | 73,740 | 0.003365 | $0.041521 | |||
2y ago | SELL | $2.25 | 147,481 | 0.006780 | $0.041532 |