TXNS215
BuysSells
109106
Volume$872
Buy VolSell Vol
$257$614
Makers49
BuyersSellers
3037
Security
Safe
Circ. Supply
764,185,53576.41%
Total Supply764,185,535
Max Supply1.00B
PooledHabibi280,436,038($10.1K)
PooledWBNB17.31($10.4K)
Converter
1Habibi
= $0.043594
?Habibi
USD
About
Habibi Overview
Habibi (Habibi) was launched on 03.15.2025 and is currently trading at $0.00003594. The circulating supply of Habibi is 764.19M, and it has a market cap of $27,471.7.
Habibi Price and Market Performance
In the past 24 hours, the price of Habibi (Habibi) has experienced a -6.4% change, with a trading volume of $27,471.7. Keep an eye on Habibi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Habibi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.24 | 6,752.41 | 0.034054 | $0.043594 | 13 | ||
12m ago | SELL | $0.17 | 4,778.37 | 0.032869 | $0.043594 | |||
17m ago | SELL | $0.17 | 4,774.15 | 0.032866 | $0.043593 | 13 | ||
22m ago | SELL | $0.41 | 11,493 | 0.036901 | $0.043594 | 169 | ||
31m ago | SELL | $0.35 | 9,818.21 | 0.035896 | $0.043597 | |||
58m ago | SELL | $0.17 | 4,899.28 | 0.032942 | $0.043598 | |||
1h ago | SELL | $0.25 | 7,079.58 | 0.034252 | $0.043595 | |||
1h ago | SELL | $0.28 | 8,047.82 | 0.034833 | $0.043596 | |||
1h ago | BUY | $0.35 | 9,803.25 | 0.035917 | $0.043615 | |||
1h ago | BUY | $0.18 | 5,249.53 | 0.033168 | $0.043616 | |||
1h ago | BUY | $0.36 | 10,210 | 0.036162 | $0.043615 | |||
2h ago | SELL | $0.48 | 13,375 | 0.038032 | $0.043596 | 169 | ||
2h ago | BUY | $0.19 | 5,303.00 | 0.033200 | $0.043612 | 13 | ||
2h ago | BUY | $0.36 | 9,986.18 | 0.036027 | $0.043615 | |||
2h ago | BUY | $0.25 | 7,033.80 | 0.034245 | $0.043619 | |||
3h ago | BUY | $0.18 | 5,209.77 | 0.033144 | $0.043622 | |||
3h ago | SELL | $0.51 | 14,354 | 0.038619 | $0.043605 | 169 | ||
3h ago | SELL | $0.55 | 15,282 | 0.039177 | $0.043605 | 169 | ||
3h ago | BUY | $0.37 | 10,329 | 0.036234 | $0.043621 | |||
4h ago | SELL | $0.36 | 10,150 | 0.036096 | $0.043600 | |||
4h ago | SELL | $0.35 | 9,879.43 | 0.035933 | $0.043600 | |||
4h ago | SELL | $0.17 | 4,939.95 | 0.032967 | $0.043599 | |||
4h ago | BUY | $0.18 | 5,177.29 | 0.033125 | $0.043615 | |||
4h ago | SELL | $0.35 | 9,793.36 | 0.035882 | $0.043596 | 169 | ||
4h ago | BUY | $0.13 | 3,793.56 | 0.032290 | $0.043613 | |||
5h ago | SELL | $0.27 | 7,517.53 | 0.034515 | $0.043595 | |||
5h ago | BUY | $0.47 | 13,033 | 0.037867 | $0.043613 | 169 | ||
5h ago | SELL | $0.29 | 8,132.37 | 0.034884 | $0.043594 | |||
5h ago | SELL | $0.46 | 13,043 | 0.037835 | $0.043593 | |||
5h ago | BUY | $0.13 | 3,676.74 | 0.032219 | $0.043613 | 13 | ||
5h ago | SELL | $0.18 | 5,064.66 | 0.033042 | $0.043593 | |||
5h ago | SELL | $0.23 | 6,654.77 | 0.033997 | $0.043592 | |||
5h ago | SELL | $0.17 | 4,814.54 | 0.032892 | $0.043594 | |||
5h ago | BUY | $0.51 | 14,295 | 0.038630 | $0.043613 | 169 | ||
5h ago | BUY | $0.65 | 18,105 | 0.001093 | $0.043615 | |||
5h ago | BUY | $0.35 | 9,953.18 | 0.036008 | $0.043614 | |||
5h ago | BUY | $0.35 | 9,867.40 | 0.035956 | $0.043614 | 169 | ||
5h ago | BUY | $0.17 | 4,797.68 | 0.032895 | $0.043614 | 13 | ||
6h ago | BUY | $0.41 | 11,592 | 0.036996 | $0.043614 | 169 | ||
6h ago | SELL | $0.23 | 6,540.74 | 0.033927 | $0.043594 | 13 | ||
6h ago | BUY | $0.23 | 6,551.06 | 0.033953 | $0.043616 | 13 | ||
6h ago | SELL | $0.29 | 8,294.28 | 0.034980 | $0.043598 | |||
6h ago | SELL | $0.26 | 7,284.20 | 0.034374 | $0.043599 | |||
6h ago | SELL | $0.17 | 4,860.30 | 0.032918 | $0.043600 | |||
6h ago | SELL | $0.12 | 3,336.52 | 0.032003 | $0.043599 | |||
6h ago | BUY | $0.84 | 23,402 | 0.001412 | $0.043617 | 169 | ||
6h ago | BUY | $0.86 | 23,810 | 0.001436 | $0.043618 | 169 | ||
6h ago | BUY | $0.57 | 15,844 | 0.039560 | $0.043618 | |||
6h ago | BUY | $0.27 | 7,463.99 | 0.034503 | $0.043617 | |||
6h ago | BUY | $0.17 | 4,951.68 | 0.032987 | $0.043618 | |||
6h ago | BUY | $0.45 | 12,489 | 0.037534 | $0.043618 | 169 | ||
6h ago | BUY | $<1 | 1,287.72 | 0.047767 | $0.043617 | |||
6h ago | BUY | $0.23 | 6,534.95 | 0.033941 | $0.043617 | |||
6h ago | BUY | $0.17 | 4,894.66 | 0.032952 | $0.043612 | |||
6h ago | BUY | $0.12 | 3,354.35 | 0.032023 | $0.043609 | |||
6h ago | SELL | $0.63 | 17,554 | 0.001053 | $0.043591 | 169 | ||
7h ago | SELL | $0.10 | 2,880.04 | 0.031728 | $0.043588 | |||
7h ago | BUY | $0.16 | 4,571.28 | 0.032757 | $0.043609 | |||
7h ago | BUY | $0.23 | 6,518.56 | 0.033932 | $0.043602 | |||
7h ago | BUY | $0.55 | 15,490 | 0.039343 | $0.043593 | |||
7h ago | BUY | $0.85 | 23,792 | 0.001434 | $0.043596 | 169 | ||
7h ago | BUY | $0.34 | 9,615.17 | 0.035798 | $0.043596 | |||
7h ago | BUY | $0.25 | 6,999.44 | 0.034220 | $0.043592 | 13 | ||
7h ago | BUY | $0.15 | 4,240.88 | 0.032557 | $0.043597 | |||
7h ago | SELL | $0.57 | 15,921 | 0.039551 | $0.043581 | 169 | ||
8h ago | BUY | $0.73 | 20,488 | 0.001235 | $0.043594 | |||
8h ago | BUY | $0.14 | 3,956.37 | 0.032385 | $0.043597 | 13 | ||
8h ago | SELL | $0.73 | 20,572 | 0.001234 | $0.043579 | |||
8h ago | BUY | $0.32 | 9,157.32 | 0.035521 | $0.043599 | |||
8h ago | SELL | $0.79 | 22,240 | 0.001334 | $0.043573 | |||
8h ago | BUY | $2.13 | 59,482 | 0.003586 | $0.043590 | 129 | ||
8h ago | BUY | $0.39 | 11,017 | 0.036640 | $0.043588 | |||
8h ago | SELL | $0.11 | 3,283.91 | 0.031969 | $0.043575 | |||
8h ago | BUY | $0.72 | 20,310 | 0.001224 | $0.043593 | 169 | ||
8h ago | BUY | $0.37 | 10,562 | 0.036365 | $0.043593 | |||
8h ago | BUY | $0.35 | 9,817.62 | 0.035916 | $0.043592 | 169 | ||
8h ago | BUY | $0.11 | 3,199.32 | 0.031927 | $0.043592 | |||
8h ago | SELL | $0.30 | 8,447.19 | 0.035064 | $0.043579 | 169 | ||
8h ago | BUY | $0.17 | 4,844.56 | 0.032919 | $0.043597 | |||
8h ago | SELL | $17.19 | 479,660 | 0.02880 | $0.043585 | |||
8h ago | BUY | $0.24 | 6,767.04 | 0.034091 | $0.043608 | |||
9h ago | BUY | $0.51 | 14,206 | 0.038588 | $0.043595 | 169 | ||
9h ago | SELL | $0.19 | 5,318.61 | 0.033199 | $0.043576 | |||
9h ago | BUY | $0.24 | 6,738.93 | 0.034074 | $0.043595 | |||
9h ago | BUY | $0.18 | 5,181.61 | 0.033132 | $0.043594 | |||
9h ago | BUY | $0.12 | 3,598.51 | 0.032175 | $0.043595 | |||
9h ago | SELL | $1.18 | 33,005 | 0.001985 | $0.043575 | 169 | ||
9h ago | SELL | $0.34 | 9,540.64 | 0.035740 | $0.043577 | |||
9h ago | BUY | $0.36 | 10,196 | 0.036165 | $0.043605 | |||
10h ago | SELL | $0.41 | 11,442 | 0.036884 | $0.043587 | |||
10h ago | SELL | $0.41 | 11,568 | 0.036960 | $0.043583 | |||
10h ago | SELL | $0.61 | 17,290 | 0.001040 | $0.043577 | |||
10h ago | BUY | $<1 | 198.40 | 0.041200 | $0.043594 | |||
10h ago | SELL | $0.16 | 4,548.96 | 0.032737 | $0.043576 | 13 | ||
10h ago | SELL | $0.26 | 7,416.68 | 0.034463 | $0.043575 | |||
10h ago | SELL | $0.42 | 11,990 | 0.037216 | $0.043574 | |||
10h ago | BUY | $2.38 | 66,447 | 0.004018 | $0.043590 | 99 | ||
10h ago | SELL | $0.16 | 4,628.65 | 0.032784 | $0.043572 | |||
10h ago | BUY | $0.86 | 23,990 | 0.001450 | $0.043589 | 169 | ||
10h ago | BUY | $0.18 | 5,217.89 | 0.033154 | $0.043589 |