This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
55,000,000100%
Total Supply55,000,000
Max Supply55,000,000
PooledCBIX-P5,285.24($<1)
PooledUSDT627.98($628)
Converter
1CBIX-P
= $0.031862
?CBIX-P
USD
About
Cubiex Power Overview
Cubiex Power (CBIX-P) was launched on 02.07.2025 and is currently trading at $0.0001862. The circulating supply of Cubiex Power is 55.00M, and it has a market cap of $10,241.6.
Cubiex Power Price and Market Performance
In the past 24 hours, the price of Cubiex Power (CBIX-P) has experienced a 0% change, with a trading volume of $10,241.6. Keep an eye on Cubiex Power's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CBIX-P | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | BUY | $0.83 | 4,491.15 | 0.001390 | $0.031862 | |||
12d ago | SELL | $<1 | 6.49 | 0.051974 | $0.031849 | |||
12d ago | SELL | $<1 | 336.43 | 0.031025 | $0.031850 | |||
12d ago | SELL | $0.70 | 3,811.77 | 0.001163 | $0.031852 | |||
12d ago | SELL | $<1 | 347.71 | 0.031062 | $0.031855 | |||
13d ago | BUY | $1.17 | 1,409.63 | 0.001943 | $0.038347 | |||
13d ago | BUY | $40.01 | 61,154 | 0.06609 | $0.036543 | |||
13d ago | SELL | $0.22 | 432.90 | 0.033669 | $0.035143 | |||
13d ago | BUY | $2.54 | 5,000.00 | 0.004191 | $0.035088 | |||
13d ago | SELL | $<1 | 150.19 | 0.031234 | $0.034979 | |||
13d ago | SELL | $<1 | 0.4513 | 0.063709 | $0.034982 | |||
13d ago | SELL | $<1 | 110.82 | 0.049111 | $0.034984 | |||
13d ago | SELL | $<1 | 192.70 | 0.031585 | $0.034989 | |||
13d ago | SELL | $0.93 | 1,863.27 | 0.001544 | $0.035024 | |||
13d ago | BUY | $6.50 | 13,385 | 0.01072 | $0.034859 | |||
13d ago | SELL | $0.26 | 569.36 | 0.034349 | $0.034631 | |||
13d ago | BUY | $2.16 | 4,720.94 | 0.003575 | $0.034592 | |||
13d ago | BUY | $2.89 | 6,527.05 | 0.004767 | $0.034428 | |||
13d ago | SELL | $0.10 | 240.05 | 0.031710 | $0.034318 | |||
13d ago | SELL | $<1 | 130.91 | 0.049338 | $0.034323 | |||
13d ago | SELL | $0.98 | 2,251.06 | 0.001617 | $0.034356 | |||
13d ago | BUY | $4.65 | 10,927 | 0.007682 | $0.034261 | |||
13d ago | BUY | $4.65 | 11,718 | 0.007682 | $0.033973 | |||
13d ago | SELL | $0.21 | 552.67 | 0.033485 | $0.033822 | |||
13d ago | BUY | $2.24 | 5,950.13 | 0.003711 | $0.033780 | |||
13d ago | BUY | $0.49 | 1,351.17 | 0.038248 | $0.033700 | |||
13d ago | BUY | $<1 | 198.63 | 0.031206 | $0.033681 | |||
13d ago | SELL | $0.53 | 1,455.61 | 0.038772 | $0.033678 | |||
13d ago | SELL | $5.02 | 13,092 | 0.008239 | $0.033840 | |||
13d ago | BUY | $0.10 | 249.32 | 0.031639 | $0.034010 | |||
13d ago | BUY | $<1 | 151.84 | 0.049974 | $0.034005 | |||
13d ago | BUY | $0.58 | 1,467.60 | 0.039593 | $0.033986 | |||
13d ago | SELL | $6.01 | 14,568 | 0.009867 | $0.034130 | |||
13d ago | BUY | $0.10 | 230.45 | 0.031639 | $0.034339 | |||
13d ago | BUY | $0.84 | 1,951.40 | 0.001378 | $0.034309 | |||
13d ago | SELL | $8.51 | 18,798 | 0.01395 | $0.034528 | |||
13d ago | BUY | $<1 | 125.84 | 0.049975 | $0.034834 | |||
13d ago | BUY | $0.65 | 1,371.55 | 0.001081 | $0.034810 | |||
13d ago | SELL | $7.76 | 15,465 | 0.01273 | $0.035022 | |||
14d ago | SELL | $1.22 | 2,296.11 | 0.002049 | $0.035337 | |||
14d ago | SELL | $<1 | 96.86 | 0.048720 | $0.035382 | |||
14d ago | SELL | $0.52 | 974.92 | 0.038811 | $0.035402 | |||
14d ago | BUY | $5.26 | 10,000 | 0.008803 | $0.035261 | |||
14d ago | BUY | $0.55 | 1,105.46 | 0.039364 | $0.035062 | |||
14d ago | SELL | $0.55 | 1,111.00 | 0.039365 | $0.035037 | |||
14d ago | SELL | $0.14 | 294.21 | 0.032492 | $0.035061 | |||
14d ago | BUY | $2.23 | 4,465.67 | 0.003748 | $0.035015 | |||
14d ago | BUY | $0.18 | 369.23 | 0.033047 | $0.034933 | |||
14d ago | SELL | $0.98 | 2,000.00 | 0.001651 | $0.034935 | |||
14d ago | SELL | $0.74 | 1,500.00 | 0.001253 | $0.034994 | |||
14d ago | BUY | $<1 | 141.57 | 0.031194 | $0.035042 | |||
14d ago | SELL | $0.50 | 1,000.00 | 0.038420 | $0.035032 | |||
15d ago | BUY | $<1 | 118.83 | 0.049975 | $0.035072 | |||
15d ago | BUY | $<1 | 175.82 | 0.031474 | $0.035067 | |||
15d ago | BUY | $1.18 | 2,357.47 | 0.001960 | $0.035024 | |||
15d ago | SELL | $13.54 | 25,000 | 0.02241 | $0.035417 | |||
15d ago | SELL | $<1 | 4.58 | 0.054439 | $0.035918 | |||
15d ago | SELL | $0.11 | 200.29 | 0.031918 | $0.035923 | |||
15d ago | SELL | $0.13 | 220.02 | 0.032110 | $0.035932 | |||
15d ago | SELL | $1.61 | 2,694.89 | 0.002613 | $0.035997 | |||
15d ago | BUY | $15.81 | 28,792 | 0.02557 | $0.035494 | |||
15d ago | BUY | $0.10 | 201.79 | 0.031629 | $0.034955 | |||
16d ago | SELL | $2.20 | 4,401.56 | 0.003585 | $0.035001 | |||
16d ago | SELL | $<1 | 73.14 | 0.046116 | $0.035078 | |||
16d ago | SELL | $<1 | 1.70 | 0.051425 | $0.035079 | |||
16d ago | SELL | $0.54 | 1,073.73 | 0.039013 | $0.035098 | |||
16d ago | BUY | $4.97 | 10,000 | 0.008185 | $0.034971 | |||
16d ago | SELL | $<1 | 105.13 | 0.048261 | $0.034783 | |||
16d ago | SELL | $0.49 | 1,028.55 | 0.038114 | $0.034801 | |||
16d ago | SELL | $<1 | 13.52 | 0.041070 | $0.034818 | |||
16d ago | SELL | $<1 | 13.53 | 0.041071 | $0.034818 | |||
16d ago | BUY | $4.68 | 10,000 | 0.007699 | $0.034686 | |||
16d ago | SELL | $0.36 | 813.59 | 0.036048 | $0.034523 | |||
16d ago | BUY | $4.41 | 10,000 | 0.007255 | $0.034415 | |||
16d ago | BUY | $0.37 | 883.26 | 0.036184 | $0.034264 | |||
16d ago | SELL | $3.27 | 7,565.00 | 0.005383 | $0.034334 | |||
16d ago | BUY | $0.10 | 224.30 | 0.031641 | $0.034458 | |||
16d ago | BUY | $0.63 | 1,441.14 | 0.001049 | $0.034434 | |||
16d ago | SELL | $6.81 | 14,789 | 0.01119 | $0.034609 | |||
16d ago | BUY | $<1 | 125.03 | 0.049974 | $0.034859 | |||
16d ago | BUY | $0.47 | 975.40 | 0.037752 | $0.034841 | |||
16d ago | SELL | $6.19 | 12,365 | 0.01016 | $0.035007 | |||
16d ago | SELL | $<1 | 65.52 | 0.045620 | $0.035224 | |||
16d ago | SELL | $0.48 | 933.06 | 0.038031 | $0.035242 | |||
16d ago | BUY | $5.10 | 10,000 | 0.008385 | $0.035107 | |||
16d ago | SELL | $0.17 | 346.45 | 0.032798 | $0.034915 | |||
16d ago | BUY | $0.76 | 1,550.46 | 0.001253 | $0.034920 | |||
16d ago | BUY | $0.30 | 614.13 | 0.034930 | $0.034884 | |||
16d ago | SELL | $7.47 | 14,654 | 0.01228 | $0.035100 | |||
16d ago | BUY | $0.12 | 225.67 | 0.031997 | $0.035386 | |||
16d ago | BUY | $0.10 | 185.91 | 0.031643 | $0.035378 | |||
16d ago | BUY | $0.77 | 1,447.35 | 0.001272 | $0.035347 | |||
16d ago | SELL | $8.65 | 15,456 | 0.01421 | $0.035596 | |||
16d ago | BUY | $0.24 | 406.86 | 0.033979 | $0.035937 | |||
16d ago | BUY | $1.47 | 2,518.33 | 0.002443 | $0.035873 | |||
16d ago | SELL | $16.26 | 25,465 | 0.02686 | $0.036385 | |||
16d ago | BUY | $0.21 | 307.45 | 0.033586 | $0.037068 | |||
16d ago | BUY | $0.24 | 342.92 | 0.033989 | $0.037049 | |||
16d ago | BUY | $2.91 | 4,207.30 | 0.004806 | $0.036922 | |||
16d ago | SELL | $18.97 | 25,222 | 0.03131 | $0.037523 |