TXNS4
BuysSells
22
Volume$317
Buy VolSell Vol
$94$223
Makers3
BuyersSellers
22
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledGOLD466,811,953($8.6K)
PooledWBNB14.47($8.6K)
Converter
1GOLD
= $0.041892
?GOLD
USD
About
GOLD Overview
GOLD (GOLD) was launched on 02.09.2025 and is currently trading at $0.00001892. The circulating supply of GOLD is 1.00B, and it has a market cap of $18,928.4.
GOLD Price and Market Performance
In the past 24 hours, the price of GOLD (GOLD) has experienced a +0.7% change, with a trading volume of $18,928.4. Keep an eye on GOLD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GOLD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $217.39 | 11,484,965 | 0.3641 | $0.041892 | |||
11h ago | BUY | $88.26 | 4,589,840 | 0.1485 | $0.041923 | |||
15h ago | SELL | $5.89 | 312,141 | 0.009950 | $0.041888 | |||
15h ago | BUY | $5.92 | 312,141 | 0.01000 | $0.041898 | |||
1d ago | BUY | $7.58 | 403,662 | 0.01291 | $0.041878 | |||
1d ago | SELL | $10.98 | 583,876 | 0.01859 | $0.041881 | |||
2d ago | BUY | $119.73 | 6,328,347 | 0.2000 | $0.041892 | |||
2d ago | BUY | $299.34 | 16,611,736 | 0.5000 | $0.041801 | |||
3d ago | BUY | $119.86 | 6,977,811 | 0.2000 | $0.041717 | |||
3d ago | SELL | $45.64 | 2,700,416 | 0.07629 | $0.041690 | |||
6d ago | SELL | $3.73 | 218,104 | 0.006199 | $0.041710 | |||
6d ago | SELL | $75.43 | 4,354,107 | 0.1249 | $0.041732 | |||
7d ago | SELL | $6.21 | 354,066 | 0.01025 | $0.041754 | |||
7d ago | SELL | $75.03 | 4,247,844 | 0.1242 | $0.041766 | |||
7d ago | SELL | $7.41 | 414,246 | 0.01223 | $0.041789 | |||
9d ago | SELL | $9.40 | 529,391 | 0.01566 | $0.041776 | |||
9d ago | BUY | $15.02 | 843,726 | 0.02507 | $0.041780 | |||
11d ago | SELL | $12.93 | 729,858 | 0.02158 | $0.041771 | |||
11d ago | SELL | $17.80 | 1,000,000 | 0.02967 | $0.041780 | |||
11d ago | SELL | $16.98 | 950,000 | 0.02830 | $0.041788 | |||
11d ago | BUY | $20.94 | 1,160,297 | 0.03473 | $0.041805 | |||
12d ago | BUY | $6.71 | 369,876 | 0.01103 | $0.041814 | |||
12d ago | BUY | $8.90 | 491,632 | 0.01464 | $0.041810 | |||
12d ago | BUY | $10.93 | 605,178 | 0.01798 | $0.041806 | |||
12d ago | BUY | $8.41 | 467,007 | 0.01384 | $0.041802 | |||
12d ago | BUY | $8.89 | 494,712 | 0.01463 | $0.041799 | |||
12d ago | BUY | $12.14 | 676,916 | 0.01997 | $0.041794 | |||
12d ago | BUY | $9.57 | 534,917 | 0.01574 | $0.041790 | |||
12d ago | BUY | $<1 | 1,056.48 | 0.043106 | $0.041788 | |||
12d ago | BUY | $7.24 | 405,582 | 0.01191 | $0.041786 | |||
12d ago | BUY | $10.32 | 579,161 | 0.01698 | $0.041782 | |||
12d ago | BUY | $0.98 | 55,124 | 0.001614 | $0.041779 | |||
12d ago | BUY | $0.87 | 49,439 | 0.001447 | $0.041779 | |||
12d ago | BUY | $0.68 | 38,400 | 0.001124 | $0.041778 | |||
12d ago | SELL | $44.98 | 2,510,009 | 0.07348 | $0.041792 | |||
13d ago | SELL | $196.19 | 10,668,403 | 0.3211 | $0.041839 | |||
13d ago | SELL | $47.54 | 2,489,608 | 0.07705 | $0.041909 | |||
13d ago | BUY | $10.02 | 519,561 | 0.01622 | $0.041929 | |||
13d ago | SELL | $40.03 | 2,071,699 | 0.06460 | $0.041932 | |||
13d ago | SELL | $24.75 | 1,272,838 | 0.03998 | $0.041944 | |||
13d ago | BUY | $27.18 | 1,394,194 | 0.04400 | $0.041949 | |||
13d ago | SELL | $613.11 | 29,740,487 | 0.9943 | $0.042061 | |||
13d ago | BUY | $616.63 | 29,740,487 | 1.00 | $0.042073 | |||
13d ago | SELL | $121.74 | 6,196,188 | 0.1965 | $0.041964 | |||
13d ago | BUY | $29.83 | 1,513,188 | 0.04872 | $0.041971 | |||
13d ago | BUY | $11.08 | 564,744 | 0.01810 | $0.041962 | |||
13d ago | SELL | $39.15 | 2,000,001 | 0.06399 | $0.041957 | |||
13d ago | SELL | $262.61 | 13,046,890 | 0.4315 | $0.042012 | |||
13d ago | SELL | $103.27 | 4,929,571 | 0.1697 | $0.042094 | |||
13d ago | BUY | $44.67 | 2,107,448 | 0.07338 | $0.042119 | |||
13d ago | BUY | $121.86 | 5,847,764 | 0.2000 | $0.042083 | |||
13d ago | SELL | $6.25 | 305,427 | 0.01026 | $0.042049 | |||
13d ago | SELL | $315.18 | 14,859,954 | 0.5166 | $0.042121 | |||
13d ago | SELL | $61.56 | 2,782,127 | 0.1006 | $0.042213 | |||
13d ago | SELL | $60.78 | 2,711,996 | 0.09941 | $0.042241 | |||
13d ago | SELL | $63.99 | 2,818,217 | 0.1046 | $0.042270 | |||
13d ago | SELL | $63.18 | 2,746,725 | 0.1033 | $0.042300 | |||
13d ago | SELL | $171.47 | 7,315,992 | 0.2820 | $0.042343 | |||
13d ago | BUY | $18.31 | 761,196 | 0.02996 | $0.042405 | |||
13d ago | SELL | $114.92 | 4,776,785 | 0.1888 | $0.042405 | |||
13d ago | SELL | $226.00 | 9,096,813 | 0.3721 | $0.042484 | |||
13d ago | BUY | $120.26 | 4,776,785 | 0.1985 | $0.042517 | |||
13d ago | BUY | $121.25 | 4,929,571 | 0.2000 | $0.042459 | |||
14d ago | BUY | $60.61 | 2,510,009 | 0.1000 | $0.042414 | |||
14d ago | SELL | $76.02 | 3,154,945 | 0.1252 | $0.042409 | |||
14d ago | BUY | $60.38 | 2,489,608 | 0.09950 | $0.042425 | |||
14d ago | BUY | $75.48 | 3,154,945 | 0.1243 | $0.042392 | |||
14d ago | SELL | $30.84 | 1,303,926 | 0.05091 | $0.042365 | |||
14d ago | SELL | $20.67 | 869,284 | 0.03412 | $0.042378 | |||
14d ago | BUY | $302.92 | 13,046,890 | 0.5000 | $0.042321 | |||
14d ago | BUY | $48.66 | 2,173,210 | 0.08032 | $0.042239 | |||
14d ago | SELL | $202.06 | 8,957,549 | 0.3345 | $0.042255 | |||
14d ago | SELL | $5.48 | 237,999 | 0.009088 | $0.042303 | |||
14d ago | SELL | $2.98 | 129,381 | 0.004945 | $0.042305 | |||
14d ago | BUY | $3.01 | 129,770 | 0.004985 | $0.042321 | |||
14d ago | SELL | $310.11 | 13,004,869 | 0.5128 | $0.042384 | |||
14d ago | BUY | $177.50 | 7,315,992 | 0.2940 | $0.042426 | |||
14d ago | BUY | $300.34 | 13,004,869 | 0.4975 | $0.042309 | |||
14d ago | BUY | $60.17 | 2,711,996 | 0.1000 | $0.042218 | |||
14d ago | BUY | $60.17 | 2,746,725 | 0.1000 | $0.042190 | |||
14d ago | BUY | $60.17 | 2,782,127 | 0.1000 | $0.042162 | |||
14d ago | BUY | $60.17 | 2,818,217 | 0.1000 | $0.042135 | |||
14d ago | BUY | $57.14 | 2,708,542 | 0.09485 | $0.042109 | |||
14d ago | BUY | $4.98 | 237,999 | 0.008279 | $0.042095 | |||
14d ago | BUY | $301.20 | 14,859,954 | 0.5000 | $0.042026 | |||
14d ago | SELL | $31.31 | 1,600,000 | 0.05197 | $0.041956 | |||
14d ago | SELL | $17.88 | 909,261 | 0.02970 | $0.041966 | |||
14d ago | BUY | $17.97 | 909,261 | 0.02985 | $0.041977 | |||
14d ago | BUY | $6.03 | 305,427 | 0.01000 | $0.041975 | |||
14d ago | BUY | $120.71 | 6,196,188 | 0.2000 | $0.041948 | |||
14d ago | BUY | $298.83 | 16,080,823 | 0.4950 | $0.041858 | |||
14d ago | BUY | $119.44 | 6,751,413 | 0.1980 | $0.041769 | |||
14d ago | BUY | $295.71 | 17,756,657 | 0.4950 | $0.041665 | |||
15d ago | SELL | $53.99 | 3,310,382 | 0.08915 | $0.041631 | |||
18d ago | SELL | $110.20 | 6,820,733 | 0.1874 | $0.041615 | |||
18d ago | SELL | $229.97 | 13,665,329 | 0.3917 | $0.041682 | |||
19d ago | SELL | $67.00 | 3,864,935 | 0.1148 | $0.041733 | |||
19d ago | BUY | $233.64 | 13,665,329 | 0.4000 | $0.041709 | |||
19d ago | BUY | $173.48 | 10,668,403 | 0.2970 | $0.041626 | |||
20d ago | SELL | $535.48 | 31,817,716 | 0.9213 | $0.041682 |