TXNS3
BuysSells
03
Volume$11
Buy VolSell Vol
$0$11
Makers3
BuyersSellers
03
Security
3 Alerts
Circ. Supply
894,751,97699.97%
Total Supply894,751,976
Max Supply895,000,000
PooledBVSD1,003,878($9.7K)
PooledUSDT6,161.71($6.2K)
Converter
1BVSD
= $0.009550
?BVSD
USD
About
BVSD Overview
BVSD (BVSD) was launched on 04.06.2023 and is currently trading at $0.009550. The circulating supply of BVSD is 894.75M, and it has a market cap of $8.55M.
BVSD Price and Market Performance
In the past 24 hours, the price of BVSD (BVSD) has experienced a -4.9% change, with a trading volume of $8.55M. Keep an eye on BVSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BVSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $0.16 | 16.98 | 0.032751 | $0.009550 | |||
1h ago | SELL | $9.63 | 986.02 | 0.01630 | $0.009768 | |||
17h ago | SELL | $1.05 | 105.69 | 0.001780 | $0.01001 | |||
1d ago | SELL | $0.38 | 37.96 | 0.036475 | $0.01004 | |||
1d ago | SELL | $1.27 | 126.83 | 0.002171 | $0.01008 | |||
2d ago | SELL | $2.76 | 271.98 | 0.004699 | $0.01017 | |||
2d ago | BUY | $3.00 | 289.08 | 0.005093 | $0.01037 | |||
2d ago | SELL | $0.19 | 19.26 | 0.033290 | $0.01010 | |||
2d ago | SELL | $4.62 | 452.76 | 0.007817 | $0.01021 | |||
2d ago | BUY | $4.98 | 478.21 | 0.008418 | $0.01041 | 16 | ||
2d ago | SELL | $<1 | 2.45 | 0.044185 | $0.01009 | |||
2d ago | SELL | $4.34 | 426.09 | 0.007342 | $0.01019 | |||
2d ago | BUY | $4.98 | 479.43 | 0.008418 | $0.01039 | 16 | ||
2d ago | SELL | $4.50 | 442.47 | 0.007607 | $0.01017 | |||
2d ago | BUY | $4.98 | 480.37 | 0.008418 | $0.01037 | 16 | ||
2d ago | SELL | $0.55 | 55.44 | 0.039432 | $0.01006 | |||
2d ago | SELL | $4.53 | 445.26 | 0.007661 | $0.01018 | |||
2d ago | BUY | $4.98 | 480.02 | 0.008420 | $0.01037 | 16 | ||
2d ago | SELL | $4.44 | 437.42 | 0.007512 | $0.01016 | |||
2d ago | SELL | $0.30 | 29.88 | 0.035188 | $0.01027 | |||
2d ago | BUY | $4.98 | 480.42 | 0.008420 | $0.01037 | 16 | ||
2d ago | SELL | $4.62 | 454.94 | 0.007810 | $0.01015 | |||
2d ago | BUY | $4.98 | 481.10 | 0.008420 | $0.01035 | 16 | ||
2d ago | SELL | $4.54 | 448.28 | 0.007683 | $0.01014 | |||
2d ago | BUY | $4.98 | 481.94 | 0.008421 | $0.01033 | 16 | ||
2d ago | SELL | $4.50 | 445.08 | 0.007614 | $0.01012 | |||
2d ago | BUY | $4.98 | 482.88 | 0.008421 | $0.01031 | 16 | ||
2d ago | SELL | $4.49 | 444.91 | 0.007597 | $0.01010 | |||
2d ago | BUY | $4.98 | 483.85 | 0.008421 | $0.01029 | 16 | ||
2d ago | SELL | $4.49 | 446.20 | 0.007605 | $0.01008 | |||
2d ago | BUY | $4.98 | 484.81 | 0.008423 | $0.01027 | 16 | ||
2d ago | SELL | $0.87 | 87.98 | 0.001484 | $0.009980 | |||
2d ago | SELL | $4.35 | 430.83 | 0.007356 | $0.01009 | |||
2d ago | BUY | $4.98 | 484.15 | 0.008423 | $0.01029 | 16 | ||
2d ago | SELL | $4.40 | 436.82 | 0.007437 | $0.01007 | |||
2d ago | BUY | $4.98 | 485.33 | 0.008420 | $0.01026 | 16 | ||
2d ago | SELL | $4.50 | 447.86 | 0.007606 | $0.01005 | |||
2d ago | BUY | $4.98 | 486.28 | 0.008419 | $0.01024 | 16 | ||
2d ago | SELL | $4.23 | 421.91 | 0.007147 | $0.01002 | |||
2d ago | BUY | $4.98 | 487.85 | 0.008419 | $0.01021 | 16 | ||
2d ago | SELL | $1.24 | 125.53 | 0.002105 | $0.009926 | |||
2d ago | SELL | $4.14 | 412.10 | 0.006998 | $0.01004 | |||
2d ago | BUY | $4.94 | 482.76 | 0.008350 | $0.01023 | 16 | ||
2d ago | SELL | $1.80 | 181.32 | 0.003052 | $0.009961 | |||
2d ago | BUY | $4.98 | 493.79 | 0.008421 | $0.01009 | 16 | ||
2d ago | SELL | $10.00 | 999.83 | 0.01717 | $0.01000 | |||
3d ago | SELL | $2.20 | 214.33 | 0.003776 | $0.01028 | |||
3d ago | SELL | $19.31 | 1,790.89 | 0.03308 | $0.01078 | |||
3d ago | SELL | $2.51 | 221.88 | 0.004327 | $0.01131 | |||
3d ago | BUY | $5.00 | 435.47 | 0.008620 | $0.01148 | |||
3d ago | SELL | $2.90 | 259.61 | 0.004978 | $0.01120 | |||
3d ago | SELL | $<1 | 0.6517 | 0.041261 | $0.01127 | |||
3d ago | SELL | $0.30 | 26.61 | 0.035152 | $0.01128 | |||
3d ago | SELL | $6.90 | 602.39 | 0.01184 | $0.01145 | |||
4d ago | SELL | $12.42 | 1,041.41 | 0.02132 | $0.01193 | |||
4d ago | BUY | $2.45 | 197.57 | 0.004200 | $0.01243 | |||
4d ago | SELL | $2.81 | 230.79 | 0.004774 | $0.01219 | |||
4d ago | SELL | $5.37 | 433.19 | 0.009110 | $0.01239 | |||
4d ago | BUY | $7.91 | 628.85 | 0.01342 | $0.01258 | |||
4d ago | BUY | $1.07 | 87.07 | 0.001838 | $0.01235 | |||
4d ago | BUY | $<1 | 0.6232 | 0.041313 | $0.01233 | |||
4d ago | BUY | $0.54 | 44.13 | 0.039291 | $0.01231 | |||
5d ago | BUY | $12.75 | 1,064.91 | 0.02175 | $0.01198 | |||
5d ago | SELL | $22.10 | 1,846.00 | 0.03768 | $0.01197 | |||
5d ago | SELL | $0.41 | 32.76 | 0.037010 | $0.01254 | |||
5d ago | SELL | $6.37 | 501.16 | 0.01086 | $0.01272 | |||
5d ago | SELL | $1.03 | 79.80 | 0.001756 | $0.01291 | |||
5d ago | SELL | $6.48 | 495.00 | 0.01106 | $0.01310 | |||
5d ago | SELL | $1.00 | 75.23 | 0.001704 | $0.01330 | |||
5d ago | SELL | $7.07 | 523.69 | 0.01205 | $0.01351 | |||
5d ago | SELL | $0.67 | 49.29 | 0.001151 | $0.01372 | |||
5d ago | SELL | $7.22 | 518.25 | 0.01229 | $0.01393 | |||
5d ago | SELL | $0.78 | 55.78 | 0.001344 | $0.01415 | |||
5d ago | SELL | $7.34 | 511.16 | 0.01251 | $0.01437 | |||
5d ago | SELL | $0.91 | 62.84 | 0.001562 | $0.01460 | |||
5d ago | SELL | $5.24 | 355.13 | 0.008934 | $0.01477 | |||
6d ago | SELL | $<1 | 0.7134 | 0.041822 | $0.01491 | |||
8d ago | SELL | $0.36 | 24.36 | 0.036229 | $0.01492 | |||
8d ago | SELL | $0.30 | 20.08 | 0.035133 | $0.01494 | |||
8d ago | SELL | $0.31 | 20.93 | 0.035372 | $0.01496 | |||
8d ago | SELL | $8.30 | 546.02 | 0.01426 | $0.01520 | |||
8d ago | SELL | $0.50 | 32.39 | 0.038620 | $0.01545 | |||
8d ago | SELL | $1.79 | 115.78 | 0.003095 | $0.01551 | |||
8d ago | BUY | $3.53 | 223.84 | 0.006086 | $0.01578 | |||
8d ago | SELL | $7.68 | 492.88 | 0.01324 | $0.01558 | |||
9d ago | SELL | $<1 | 3.90 | 0.031074 | $0.01580 | |||
9d ago | SELL | $4.18 | 262.88 | 0.007278 | $0.01593 | |||
9d ago | SELL | $10.22 | 625.71 | 0.01763 | $0.01634 | |||
9d ago | BUY | $9.11 | 545.40 | 0.01571 | $0.01671 | |||
9d ago | SELL | $0.22 | 14.17 | 0.033947 | $0.01612 | |||
9d ago | SELL | $2.15 | 133.27 | 0.003728 | $0.01619 | |||
9d ago | SELL | $1.80 | 110.66 | 0.003119 | $0.01631 | |||
9d ago | SELL | $0.25 | 15.27 | 0.034321 | $0.01637 | |||
10d ago | SELL | $4.97 | 301.18 | 0.008912 | $0.01652 | |||
11d ago | SELL | $1.14 | 68.32 | 0.002027 | $0.01670 | |||
12d ago | SELL | $2.51 | 149.31 | 0.004519 | $0.01681 | |||
12d ago | SELL | $0.79 | 46.86 | 0.001458 | $0.01691 | |||
12d ago | BUY | $0.97 | 56.75 | 0.001801 | $0.01724 | |||
13d ago | SELL | $1.06 | 62.83 | 0.001908 | $0.01690 | |||
13d ago | SELL | $5.17 | 302.94 | 0.009289 | $0.01708 |