TXNS2
BuysSells
02
Volume$<1
Buy VolSell Vol
$0$<1
Makers2
BuyersSellers
02
Security
3 Alerts
Circ. Supply
66,262,1107.40%
Total Supply66,262,110
Max Supply895,000,000
PooledBVSD295,954($3.2K)
PooledBUSD3,166.65($3.2K)
Converter
1BVSD
= $0.01067
?BVSD
USD
About
BVSD Overview
BVSD (BVSD) was launched on 03.11.2023 and is currently trading at $0.01067. The circulating supply of BVSD is 66.26M, and it has a market cap of $707,224.
BVSD Price and Market Performance
In the past 24 hours, the price of BVSD (BVSD) has experienced a -0.03% change, with a trading volume of $707,224. Keep an eye on BVSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BVSD | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $<1 | 0.9995 | 0.041784 | $0.01067 | |||
19h ago | SELL | $<1 | 1.55 | 0.042763 | $0.01067 | |||
1d ago | SELL | $0.93 | 87.16 | 0.001553 | $0.01067 | |||
1d ago | SELL | $0.33 | 31.80 | 0.035679 | $0.01068 | |||
1d ago | SELL | $<1 | 8.72 | 0.031559 | $0.01068 | |||
1d ago | SELL | $4.07 | 380.93 | 0.006814 | $0.01069 | |||
1d ago | SELL | $0.31 | 29.62 | 0.035306 | $0.01071 | |||
1d ago | SELL | $10.12 | 942.48 | 0.01693 | $0.01074 | |||
1d ago | BUY | $117.48 | 11,258 | 0.1964 | $0.01043 | |||
1d ago | SELL | $<1 | 0.9913 | 0.041654 | $0.01000 | |||
1d ago | BUY | $1.02 | 102.40 | 0.001727 | $0.01004 | |||
2d ago | BUY | $0.25 | 24.90 | 0.034212 | $0.01004 | |||
2d ago | BUY | $5.27 | 525.68 | 0.008877 | $0.01002 | |||
2d ago | SELL | $5.75 | 576.36 | 0.009681 | $0.009976 | |||
2d ago | BUY | $18.06 | 1,808.58 | 0.03057 | $0.009986 | |||
2d ago | SELL | $<1 | 1.12 | 0.041882 | $0.009878 | |||
2d ago | SELL | $<1 | 1.13 | 0.041903 | $0.009878 | |||
2d ago | SELL | $<1 | 0.8223 | 0.041380 | $0.009878 | |||
2d ago | SELL | $91.36 | 8,979.29 | 0.1552 | $0.01017 | |||
2d ago | BUY | $100.01 | 9,808.13 | 0.1699 | $0.01019 | |||
2d ago | BUY | $0.50 | 51.62 | 0.038664 | $0.009871 | |||
2d ago | BUY | $0.14 | 14.95 | 0.032513 | $0.009869 | |||
2d ago | BUY | $3.20 | 324.60 | 0.005450 | $0.009858 | |||
2d ago | BUY | $5.09 | 518.64 | 0.008639 | $0.009831 | |||
2d ago | BUY | $1.40 | 143.37 | 0.002383 | $0.009810 | |||
3d ago | BUY | $<1 | 4.16 | 0.046892 | $0.009805 | |||
3d ago | BUY | $11.49 | 1,176.26 | 0.01937 | $0.009768 | |||
3d ago | BUY | $7.26 | 747.90 | 0.01224 | $0.009707 | |||
3d ago | SELL | $79.12 | 8,000.00 | 0.1334 | $0.009890 | |||
3d ago | BUY | $0.56 | 55.72 | 0.039558 | $0.01019 | |||
3d ago | BUY | $10.79 | 1,062.64 | 0.01813 | $0.01016 | |||
3d ago | BUY | $3.33 | 330.15 | 0.005576 | $0.01011 | |||
3d ago | BUY | $0.90 | 89.93 | 0.001514 | $0.01010 | |||
3d ago | SELL | $810.95 | 63,817 | 1.35 | $0.01270 | |||
3d ago | BUY | $804.78 | 62,889 | 1.34 | $0.01279 | |||
3d ago | BUY | $<1 | 0.015591 | 0.0191000 | $0.01015 | |||
4d ago | SELL | $8.22 | 812.37 | 0.01378 | $0.01012 | |||
4d ago | SELL | $7.97 | 783.30 | 0.01335 | $0.01017 | |||
4d ago | SELL | $5.84 | 571.80 | 0.009788 | $0.01022 | |||
5d ago | SELL | $0.24 | 24.04 | 0.034110 | $0.01024 | |||
5d ago | SELL | $98.25 | 9,294.30 | 0.1636 | $0.01057 | |||
5d ago | BUY | $99.99 | 9,417.31 | 0.1665 | $0.01061 | |||
5d ago | SELL | $17.86 | 1,735.56 | 0.02976 | $0.01029 | |||
6d ago | BUY | $2.33 | 225.00 | 0.003881 | $0.01039 | |||
6d ago | BUY | $2.31 | 223.31 | 0.003865 | $0.01038 | |||
6d ago | BUY | $0.98 | 94.99 | 0.001648 | $0.01037 | |||
6d ago | SELL | $829.32 | 63,430 | 1.38 | $0.01307 | |||
6d ago | BUY | $822.28 | 62,437 | 1.37 | $0.01316 | |||
6d ago | BUY | $<1 | 0.0142014 | 0.0193514 | $0.01042 | |||
6d ago | SELL | $7.75 | 746.07 | 0.01299 | $0.01040 | |||
6d ago | SELL | $1.34 | 129.24 | 0.002260 | $0.01043 | |||
7d ago | SELL | $99.51 | 9,240.85 | 0.1659 | $0.01076 | |||
7d ago | BUY | $100.02 | 9,243.31 | 0.1668 | $0.01082 | |||
7d ago | SELL | $1.00 | 95.85 | 0.001657 | $0.01043 | |||
7d ago | SELL | $<1 | 0.8805 | 0.041529 | $0.01044 | |||
7d ago | BUY | $575.90 | 67,272 | 0.9590 | $0.008560 | |||
7d ago | SELL | $566.06 | 66,603 | 0.9426 | $0.008499 | |||
7d ago | SELL | $<1 | 0.015286 | 0.0203330 | $0.006993 | |||
7d ago | BUY | $2.46 | 236.81 | 0.004113 | $0.01042 | |||
7d ago | BUY | $29.40 | 2,848.40 | 0.04862 | $0.01032 | |||
7d ago | SELL | $1.13 | 111.13 | 0.001870 | $0.01017 | |||
8d ago | SELL | $1.52 | 149.90 | 0.002530 | $0.01018 | |||
8d ago | BUY | $569.50 | 68,174 | 0.9410 | $0.008353 | |||
8d ago | SELL | $562.42 | 67,758 | 0.9292 | $0.008300 | |||
8d ago | SELL | $<1 | 0.015294 | 0.0203304 | $0.006802 | |||
8d ago | SELL | $99.70 | 9,510.95 | 0.1643 | $0.01048 | |||
8d ago | BUY | $99.99 | 9,491.94 | 0.1647 | $0.01053 | |||
8d ago | SELL | $3.29 | 324.03 | 0.005454 | $0.01016 | |||
8d ago | SELL | $4.96 | 486.72 | 0.008250 | $0.01019 | |||
8d ago | BUY | $1.86 | 182.04 | 0.003104 | $0.01025 | |||
8d ago | BUY | $3.05 | 298.40 | 0.005085 | $0.01023 | |||
9d ago | BUY | $3.24 | 317.92 | 0.005350 | $0.01021 | |||
9d ago | BUY | $7.36 | 723.08 | 0.01214 | $0.01018 | |||
9d ago | BUY | $34.14 | 3,400.00 | 0.05634 | $0.01004 | |||
9d ago | BUY | $2.52 | 254.30 | 0.004163 | $0.009924 | |||
9d ago | BUY | $10.70 | 1,083.06 | 0.01762 | $0.009880 | |||
10d ago | BUY | $1.03 | 105.16 | 0.001728 | $0.009842 | |||
10d ago | BUY | $86.25 | 9,023.97 | 0.1437 | $0.009558 | |||
10d ago | SELL | $94.60 | 9,918.08 | 0.1576 | $0.009538 | |||
10d ago | SELL | $3.29 | 334.64 | 0.005501 | $0.009856 | |||
10d ago | SELL | $9.27 | 937.35 | 0.01527 | $0.009897 | |||
10d ago | SELL | $4.10 | 412.57 | 0.006748 | $0.009941 | |||
10d ago | BUY | $40.11 | 4,063.21 | 0.06600 | $0.009872 | |||
11d ago | BUY | $0.56 | 57.73 | 0.039342 | $0.009741 | |||
11d ago | BUY | $11.58 | 1,194.37 | 0.01918 | $0.009702 | |||
11d ago | BUY | $3.73 | 387.24 | 0.006190 | $0.009652 | |||
11d ago | BUY | $2.70 | 281.20 | 0.004483 | $0.009632 | |||
11d ago | SELL | $6.96 | 725.18 | 0.01150 | $0.009597 | |||
11d ago | BUY | $0.25 | 26.76 | 0.034265 | $0.009667 | |||
11d ago | SELL | $2.59 | 269.99 | 0.004286 | $0.009626 | |||
11d ago | SELL | $2.26 | 234.46 | 0.003749 | $0.009642 | |||
12d ago | BUY | $4.48 | 463.09 | 0.007368 | $0.009683 | |||
12d ago | BUY | $9.04 | 938.55 | 0.01487 | $0.009640 | |||
12d ago | BUY | $4.27 | 445.50 | 0.007070 | $0.009597 | |||
12d ago | SELL | $650.27 | 55,971 | 1.07 | $0.01161 | |||
12d ago | BUY | $145.36 | 10,649 | 0.2407 | $0.01365 | |||
12d ago | BUY | $501.03 | 44,636 | 0.8298 | $0.01122 | |||
12d ago | BUY | $<1 | 0.0141559 | 0.0192484 | $0.009621 | |||
12d ago | SELL | $91.06 | 9,234.63 | 0.1519 | $0.009861 | |||
12d ago | BUY | $99.99 | 10,120 | 0.1668 | $0.009881 |