TXNS3
BuysSells
30
Volume$4
Buy VolSell Vol
$4$0
Makers3
BuyersSellers
30
Security
3 Alerts
Circ. Supply
894,751,27399.97%
Total Supply894,751,273
Max Supply895,000,000
PooledBVSD405,808($4.3K)
PooledUSDT4,333.42($4.3K)
Converter
1BVSD
= $0.01069
?BVSD
USD
About
BVSD Overview
BVSD (BVSD) was launched on 03.07.2023 and is currently trading at $0.01069. The circulating supply of BVSD is 894.75M, and it has a market cap of $9.57M.
BVSD Price and Market Performance
In the past 24 hours, the price of BVSD (BVSD) has experienced a +0.1% change, with a trading volume of $9.57M. Keep an eye on BVSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BVSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $4.10 | 384.00 | 0.006875 | $0.01069 | |||
19h ago | BUY | $<1 | 1.05 | 0.041893 | $0.01068 | |||
19h ago | BUY | $<1 | 1.37 | 0.042456 | $0.01068 | |||
1d ago | BUY | $0.93 | 87.16 | 0.001554 | $0.01068 | |||
1d ago | BUY | $0.33 | 31.80 | 0.035678 | $0.01067 | |||
1d ago | SELL | $<1 | 1.88 | 0.043350 | $0.01062 | |||
1d ago | BUY | $4.06 | 380.93 | 0.006796 | $0.01066 | |||
1d ago | BUY | $0.31 | 29.62 | 0.035279 | $0.01065 | |||
1d ago | BUY | $117.50 | 11,333 | 0.1965 | $0.01036 | |||
1d ago | BUY | $<1 | 1.10 | 0.041852 | $0.01008 | |||
1d ago | SELL | $1.02 | 102.40 | 0.001726 | $0.01003 | |||
2d ago | SELL | $5.28 | 525.68 | 0.008902 | $0.01005 | |||
2d ago | BUY | $33.91 | 3,380.00 | 0.05713 | $0.01003 | |||
2d ago | BUY | $5.72 | 576.36 | 0.009647 | $0.009941 | |||
2d ago | SELL | $30.50 | 3,065.96 | 0.05136 | $0.009950 | |||
2d ago | SELL | $4.01 | 399.69 | 0.006787 | $0.01003 | |||
2d ago | SELL | $<1 | 2.98 | 0.045074 | $0.01004 | |||
2d ago | SELL | $18.24 | 1,808.58 | 0.03087 | $0.01008 | |||
2d ago | BUY | $63.79 | 6,362.00 | 0.1079 | $0.01002 | |||
2d ago | BUY | $<1 | 1.12 | 0.041891 | $0.009875 | |||
2d ago | BUY | $<1 | 1.07 | 0.041803 | $0.009875 | |||
2d ago | BUY | $86.82 | 8,979.29 | 0.1475 | $0.009669 | |||
2d ago | SELL | $94.55 | 9,808.13 | 0.1606 | $0.009640 | |||
2d ago | SELL | $0.50 | 51.62 | 0.038659 | $0.009865 | |||
2d ago | SELL | $0.14 | 14.95 | 0.032512 | $0.009866 | |||
2d ago | SELL | $3.20 | 324.60 | 0.005459 | $0.009874 | |||
2d ago | BUY | $11.00 | 1,110.46 | 0.01873 | $0.009905 | |||
2d ago | SELL | $5.10 | 518.64 | 0.008649 | $0.009842 | |||
2d ago | SELL | $1.41 | 143.37 | 0.002394 | $0.009857 | |||
2d ago | BUY | $22.00 | 2,231.59 | 0.03727 | $0.009858 | |||
3d ago | BUY | $<1 | 1.19 | 0.041978 | $0.009806 | |||
3d ago | SELL | $11.50 | 1,176.26 | 0.01940 | $0.009784 | |||
3d ago | SELL | $80.00 | 8,000.00 | 0.1349 | $0.01000 | |||
3d ago | SELL | $0.56 | 55.72 | 0.039553 | $0.01019 | |||
3d ago | SELL | $10.86 | 1,062.64 | 0.01824 | $0.01022 | |||
3d ago | BUY | $34.00 | 3,328.00 | 0.05711 | $0.01021 | |||
3d ago | SELL | $3.33 | 330.15 | 0.005564 | $0.01009 | |||
3d ago | SELL | $0.90 | 89.93 | 0.001514 | $0.01010 | |||
3d ago | BUY | $561.86 | 63,817 | 0.9367 | $0.008804 | |||
3d ago | SELL | $549.70 | 62,889 | 0.9164 | $0.008740 | |||
3d ago | SELL | $<1 | 0.015591 | 0.0208335 | $0.008460 | |||
3d ago | BUY | $<1 | 0.5575 | 0.059420 | $0.01010 | |||
4d ago | BUY | $<1 | 2.05 | 0.043475 | $0.01010 | |||
4d ago | BUY | $1.90 | 188.31 | 0.003187 | $0.01010 | |||
4d ago | BUY | $8.18 | 812.37 | 0.01371 | $0.01007 | |||
4d ago | SELL | $20.10 | 2,000.00 | 0.03369 | $0.01005 | |||
4d ago | BUY | $0.70 | 69.41 | 0.001180 | $0.01015 | |||
4d ago | BUY | $7.93 | 783.30 | 0.01329 | $0.01013 | |||
4d ago | SELL | $20.21 | 2,000.00 | 0.03386 | $0.01010 | |||
4d ago | BUY | $1.40 | 137.79 | 0.002354 | $0.01020 | |||
4d ago | BUY | $5.82 | 571.80 | 0.009752 | $0.01018 | |||
4d ago | SELL | $15.00 | 1,476.47 | 0.02511 | $0.01015 | |||
5d ago | BUY | $0.24 | 24.04 | 0.034110 | $0.01024 | |||
5d ago | BUY | $93.13 | 9,294.30 | 0.1550 | $0.01002 | |||
5d ago | SELL | $93.92 | 9,417.31 | 0.1564 | $0.009973 | |||
5d ago | BUY | $<1 | 1.99 | 0.043420 | $0.01025 | |||
5d ago | BUY | $3.20 | 312.70 | 0.005335 | $0.01024 | |||
5d ago | BUY | $17.68 | 1,735.56 | 0.02946 | $0.01019 | |||
5d ago | SELL | $50.97 | 4,986.73 | 0.08491 | $0.01022 | |||
6d ago | SELL | $1.05 | 102.13 | 0.001757 | $0.01034 | |||
6d ago | SELL | $2.54 | 245.37 | 0.004228 | $0.01035 | |||
6d ago | SELL | $2.31 | 223.31 | 0.003860 | $0.01036 | |||
6d ago | SELL | $0.98 | 94.99 | 0.001649 | $0.01037 | |||
6d ago | BUY | $572.92 | 63,430 | 0.9586 | $0.009032 | |||
6d ago | SELL | $559.78 | 62,437 | 0.9367 | $0.008965 | |||
6d ago | SELL | $<1 | 0.0142014 | 0.0193346 | $0.009930 | |||
6d ago | BUY | $7.72 | 746.07 | 0.01293 | $0.01035 | |||
6d ago | SELL | $21.70 | 2,100.00 | 0.03635 | $0.01033 | |||
6d ago | BUY | $1.34 | 129.24 | 0.002262 | $0.01043 | |||
7d ago | BUY | $94.30 | 9,240.85 | 0.1572 | $0.01020 | |||
7d ago | SELL | $93.85 | 9,243.31 | 0.1565 | $0.01015 | |||
7d ago | SELL | $0.21 | 20.71 | 0.033562 | $0.01038 | |||
7d ago | BUY | $1.00 | 95.85 | 0.001656 | $0.01043 | |||
7d ago | SELL | $834.91 | 67,272 | 1.39 | $0.01241 | |||
7d ago | BUY | $831.43 | 66,603 | 1.38 | $0.01248 | |||
7d ago | BUY | $<1 | 0.015286 | 0.0204995 | $0.01048 | |||
7d ago | SELL | $2.46 | 236.81 | 0.004105 | $0.01040 | |||
7d ago | SELL | $<1 | 3.11 | 0.045377 | $0.01041 | |||
7d ago | SELL | $0.25 | 24.02 | 0.034139 | $0.01041 | |||
7d ago | SELL | $29.87 | 2,848.40 | 0.04941 | $0.01048 | |||
7d ago | BUY | $86.80 | 8,345.00 | 0.1435 | $0.01040 | |||
7d ago | BUY | $1.13 | 111.13 | 0.001873 | $0.01019 | |||
8d ago | BUY | $1.52 | 149.90 | 0.002530 | $0.01018 | |||
8d ago | SELL | $826.11 | 68,174 | 1.36 | $0.01211 | |||
8d ago | BUY | $825.33 | 67,758 | 1.36 | $0.01218 | |||
8d ago | BUY | $<1 | 0.015294 | 0.0204956 | $0.01020 | |||
8d ago | BUY | $2.55 | 250.83 | 0.004186 | $0.01018 | |||
8d ago | BUY | $5.18 | 510.14 | 0.008498 | $0.01016 | |||
8d ago | BUY | $94.42 | 9,510.95 | 0.1556 | $0.009927 | |||
8d ago | SELL | $93.75 | 9,491.94 | 0.1545 | $0.009877 | |||
8d ago | BUY | $3.28 | 324.03 | 0.005443 | $0.01014 | |||
8d ago | BUY | $0.24 | 24.66 | 0.034139 | $0.01013 | |||
8d ago | SELL | $9.92 | 982.00 | 0.01643 | $0.01010 | |||
8d ago | BUY | $4.95 | 486.72 | 0.008234 | $0.01017 | |||
8d ago | BUY | $2.17 | 214.40 | 0.003621 | $0.01015 | |||
8d ago | SELL | $23.80 | 2,344.00 | 0.03959 | $0.01015 | |||
8d ago | BUY | $1.15 | 112.34 | 0.001917 | $0.01026 | |||
8d ago | BUY | $11.56 | 1,130.00 | 0.01926 | $0.01023 | |||
8d ago | BUY | $1.05 | 103.39 | 0.001762 | $0.01020 | |||
8d ago | SELL | $15.56 | 1,528.04 | 0.02600 | $0.01018 |