TXNS147
BuysSells
7770
Volume$32.1K
Buy VolSell Vol
$16.9K$15.1K
Makers94
BuyersSellers
6564
Security
Safe
Circ. Supply
890,492,45889.04%
Total Supply890,492,458
Max Supply1.00B
PooledJUSTCUZ176,321,499($28.8K)
PooledWBNB34.75($23.1K)
Converter
1JUSTCUZ
= $0.031615
?JUSTCUZ
USD
About
CUZ Overview
CUZ (JUSTCUZ) was launched on 03.20.2025 and is currently trading at $0.0001615. The circulating supply of CUZ is 890.49M, and it has a market cap of $143,824.
CUZ Price and Market Performance
In the past 24 hours, the price of CUZ (JUSTCUZ) has experienced a +16.6% change, with a trading volume of $143,824. Keep an eye on CUZ's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JUSTCUZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $8.66 | 53,642 | 0.01301 | $0.031615 | |||
20m ago | SELL | $48.63 | 300,000 | 0.07296 | $0.031621 | 56 | ||
3h ago | SELL | $4.33 | 26,848 | 0.006545 | $0.031613 | |||
3h ago | BUY | $76.88 | 469,987 | 0.1165 | $0.031635 | 10 | ||
3h ago | SELL | $29.41 | 183,200 | 0.04442 | $0.031605 | |||
3h ago | BUY | $13.16 | 80,368 | 0.01990 | $0.031637 | |||
3h ago | BUY | $29.95 | 183,200 | 0.04527 | $0.031635 | |||
3h ago | BUY | $196.51 | 1,213,924 | 0.2970 | $0.031618 | |||
4h ago | BUY | $65.88 | 413,542 | 0.1000 | $0.031593 | |||
4h ago | SELL | $1,149.19 | 6,973,484 | 1.73 | $0.031647 | |||
4h ago | SELL | $471.71 | 2,665,117 | 0.7110 | $0.031769 | |||
5h ago | BUY | $294.69 | 1,623,085 | 0.4451 | $0.031815 | |||
5h ago | SELL | $175.37 | 992,337 | 0.2654 | $0.031767 | 19 | ||
5h ago | SELL | $192.98 | 1,075,032 | 0.2921 | $0.031795 | |||
5h ago | BUY | $660.63 | 3,678,859 | 1.00 | $0.031795 | |||
5h ago | BUY | $355.51 | 2,067,369 | 0.5381 | $0.031719 | |||
6h ago | BUY | $13.23 | 78,067 | 0.02000 | $0.031695 | 56 | ||
6h ago | BUY | $198.35 | 1,181,892 | 0.3000 | $0.031678 | |||
8h ago | SELL | $252.14 | 1,542,325 | 0.3846 | $0.031634 | |||
11h ago | SELL | $4.32 | 26,221 | 0.006615 | $0.031649 | |||
13h ago | BUY | $32.75 | 194,494 | 0.05000 | $0.031684 | |||
14h ago | SELL | $473.84 | 2,829,834 | 0.7270 | $0.031674 | |||
14h ago | BUY | $1,155.05 | 6,973,484 | 1.77 | $0.031656 | |||
15h ago | BUY | $24.98 | 159,181 | 0.03841 | $0.031569 | |||
15h ago | SELL | $599.59 | 3,789,935 | 0.9200 | $0.031582 | |||
15h ago | SELL | $313.72 | 1,901,739 | 0.4810 | $0.031649 | |||
15h ago | BUY | $456.43 | 2,728,999 | 0.7000 | $0.031672 | |||
15h ago | BUY | $<1 | 101.76 | 0.042558 | $0.031639 | |||
15h ago | BUY | $<1 | 56.42 | 0.041418 | $0.031639 | |||
15h ago | SELL | $317.93 | 1,951,199 | 0.4876 | $0.031629 | |||
15h ago | SELL | $413.36 | 2,456,907 | 0.6342 | $0.031682 | |||
16h ago | SELL | $83.90 | 486,517 | 0.1283 | $0.031724 | 138 | ||
17h ago | BUY | $<1 | 42.96 | 0.041160 | $0.031765 | |||
17h ago | SELL | $35.05 | 202,462 | 0.05369 | $0.031731 | |||
17h ago | BUY | $<1 | 94.40 | 0.042558 | $0.031768 | |||
17h ago | SELL | $1,198.10 | 6,570,000 | 1.83 | $0.031823 | |||
17h ago | SELL | $18.26 | 94,987 | 0.02793 | $0.031922 | 106 | ||
17h ago | SELL | $147.57 | 765,014 | 0.2265 | $0.031929 | 20 | ||
18h ago | SELL | $1.70 | 8,733.36 | 0.002601 | $0.031947 | |||
19h ago | SELL | $52.91 | 268,967 | 0.08031 | $0.031967 | 107 | ||
19h ago | BUY | $32.94 | 163,988 | 0.05000 | $0.032009 | 56 | ||
19h ago | BUY | $1,254.61 | 6,578,733 | 1.90 | $0.031907 | |||
20h ago | SELL | $6.55 | 36,866 | 0.009927 | $0.031778 | |||
20h ago | SELL | $332.91 | 1,846,510 | 0.5044 | $0.031802 | |||
20h ago | SELL | $225.16 | 1,221,308 | 0.3415 | $0.031843 | |||
21h ago | SELL | $40.92 | 219,895 | 0.06218 | $0.031861 | |||
21h ago | BUY | $147.94 | 782,066 | 0.2246 | $0.031891 | |||
22h ago | SELL | $2.75 | 14,884 | 0.004165 | $0.031852 | |||
22h ago | SELL | $14.60 | 78,728 | 0.02204 | $0.031855 | 13 | ||
22h ago | BUY | $<1 | 68.60 | 0.041961 | $0.031895 | |||
22h ago | BUY | $<1 | 41.13 | 0.041176 | $0.031896 | |||
22h ago | SELL | $611.60 | 3,209,628 | 0.9222 | $0.031905 | 122 | ||
22h ago | SELL | $55.87 | 285,292 | 0.08424 | $0.031958 | |||
22h ago | SELL | $118.49 | 601,028 | 0.1787 | $0.031971 | |||
22h ago | SELL | $25.76 | 129,950 | 0.03887 | $0.031982 | |||
22h ago | SELL | $30.82 | 155,124 | 0.04650 | $0.031986 | |||
22h ago | BUY | $56.58 | 279,416 | 0.08538 | $0.032025 | 43 | ||
22h ago | BUY | $<1 | 177.10 | 0.045399 | $0.032020 | |||
22h ago | BUY | $<1 | 103.22 | 0.043147 | $0.032020 | |||
22h ago | BUY | $120.85 | 601,028 | 0.1823 | $0.032010 | |||
22h ago | SELL | $1,734.20 | 8,262,473 | 2.61 | $0.032098 | |||
22h ago | SELL | $63.09 | 280,411 | 0.09525 | $0.032250 | |||
22h ago | BUY | $30.39 | 132,276 | 0.04590 | $0.032297 | 56 | ||
23h ago | BUY | $13.11 | 57,151 | 0.01980 | $0.032294 | |||
23h ago | SELL | $8.42 | 37,459 | 0.01271 | $0.032250 | |||
23h ago | SELL | $84.33 | 373,541 | 0.1272 | $0.032257 | |||
23h ago | SELL | $1.81 | 8,000.00 | 0.002734 | $0.032264 | |||
23h ago | SELL | $367.33 | 1,600,078 | 0.5544 | $0.032295 | |||
23h ago | SELL | $39.37 | 168,957 | 0.05944 | $0.032330 | |||
23h ago | BUY | $157.34 | 665,865 | 0.2380 | $0.032363 | |||
23h ago | BUY | $117.66 | 503,118 | 0.1780 | $0.032338 | |||
23h ago | BUY | $39.65 | 170,571 | 0.06000 | $0.032324 | 56 | ||
23h ago | BUY | $<1 | 10.00 | 0.053512 | $0.032321 | |||
23h ago | BUY | $11.35 | 48,929 | 0.01717 | $0.032320 | |||
23h ago | SELL | $670.85 | 2,878,324 | 1.01 | $0.032330 | |||
23h ago | BUY | $660.81 | 2,777,660 | 1.00 | $0.032379 | |||
23h ago | BUY | $66.11 | 285,292 | 0.1000 | $0.032317 | |||
23h ago | BUY | $5.28 | 22,884 | 0.008000 | $0.032311 | |||
23h ago | SELL | $292.07 | 1,274,549 | 0.4414 | $0.032291 | |||
23h ago | BUY | $66.18 | 280,608 | 0.1000 | $0.032358 | |||
23h ago | BUY | $196.55 | 841,547 | 0.2970 | $0.032335 | |||
23h ago | BUY | $<1 | 70.18 | 0.042458 | $0.032318 | |||
23h ago | BUY | $<1 | 50.24 | 0.041760 | $0.032319 | |||
23h ago | SELL | $461.90 | 1,995,949 | 0.6972 | $0.032314 | 36 | ||
23h ago | SELL | $796.53 | 3,287,126 | 1.20 | $0.032423 | 10 | ||
23h ago | SELL | $460.32 | 1,815,497 | 0.6949 | $0.032535 | |||
23h ago | BUY | $99.29 | 379,138 | 0.1500 | $0.032618 | 122 | ||
23h ago | BUY | $196.60 | 758,531 | 0.2970 | $0.032591 | |||
23h ago | BUY | $49.97 | 194,508 | 0.07550 | $0.032569 | |||
23h ago | SELL | $<1 | 96.68 | 0.043671 | $0.032513 | |||
23h ago | SELL | $<1 | 192.92 | 0.047326 | $0.032513 | |||
23h ago | SELL | $52.06 | 206,723 | 0.07865 | $0.032518 | |||
23h ago | SELL | $157.35 | 620,170 | 0.2377 | $0.032537 | |||
23h ago | BUY | $1,323.84 | 5,332,932 | 2.00 | $0.032482 | |||
23h ago | BUY | $194.33 | 826,893 | 0.2935 | $0.032350 | |||
23h ago | BUY | $655.40 | 2,878,324 | 0.9900 | $0.032277 | |||
23h ago | SELL | $<1 | 58.20 | 0.041914 | $0.032177 | |||
23h ago | BUY | $330.99 | 1,508,850 | 0.5000 | $0.032193 | |||
23h ago | BUY | $132.41 | 614,353 | 0.2000 | $0.032155 | |||
23h ago | BUY | $132.38 | 620,675 | 0.2000 | $0.032132 |