TXNS3,180
BuysSells
1,7091,471
Volume$1.1M
Buy VolSell Vol
$523.2K$562.7K
Makers1,271
BuyersSellers
810912
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledJUSTCUZ94,253,616($108.2K)
PooledWBNB130.87($82.2K)
Converter
1JUSTCUZ
= $0.001159
?JUSTCUZ
USD
About
CUZ Overview
CUZ (JUSTCUZ) was launched on 03.20.2025 and is currently trading at $0.001159. The circulating supply of CUZ is 1.00B, and it has a market cap of $1.16M.
CUZ Price and Market Performance
In the past 24 hours, the price of CUZ (JUSTCUZ) has experienced a -44.1% change, with a trading volume of $1.16M. Keep an eye on CUZ's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JUSTCUZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | BUY | $3.13 | 2,705.74 | 0.005000 | $0.001159 | |||
2m ago | BUY | $9.99 | 8,618.58 | 0.01592 | $0.001159 | |||
7m ago | BUY | $125.55 | 108,492 | 0.2000 | $0.001157 | |||
12m ago | SELL | $121.09 | 106,799 | 0.1929 | $0.001133 | 26 | ||
15m ago | BUY | $97.27 | 84,051 | 0.1550 | $0.001157 | |||
17m ago | BUY | $3,138.54 | 2,862,110 | 5.00 | $0.001096 | |||
17m ago | BUY | $99.25 | 95,554 | 0.1581 | $0.001038 | |||
19m ago | BUY | $157.55 | 152,355 | 0.2509 | $0.001034 | 46 | ||
19m ago | SELL | $1,843.27 | 1,766,776 | 2.93 | $0.001043 | |||
19m ago | SELL | $41.54 | 38,558 | 0.06619 | $0.001077 | 15 | ||
20m ago | BUY | $312.92 | 285,910 | 0.4985 | $0.001094 | |||
21m ago | SELL | $66.20 | 61,973 | 0.1054 | $0.001068 | 31 | ||
21m ago | SELL | $97.18 | 90,725 | 0.1548 | $0.001071 | 31 | ||
21m ago | SELL | $80.35 | 74,787 | 0.1280 | $0.001074 | 31 | ||
22m ago | SELL | $66.43 | 61,679 | 0.1058 | $0.001077 | 31 | ||
22m ago | SELL | $54.69 | 50,690 | 0.08715 | $0.001078 | 31 | ||
22m ago | SELL | $96.91 | 89,593 | 0.1544 | $0.001081 | 18 | ||
23m ago | BUY | $3,136.97 | 2,994,803 | 5.00 | $0.001047 | |||
23m ago | SELL | $990.05 | 1,000,000 | 1.57 | $0.039900 | |||
24m ago | BUY | $172.97 | 168,777 | 0.2756 | $0.001024 | 55 | ||
24m ago | BUY | $775.14 | 769,103 | 1.23 | $0.001007 | 46 | ||
24m ago | SELL | $3,435.23 | 3,322,327 | 5.47 | $0.001033 | |||
25m ago | BUY | $551.92 | 497,704 | 0.8800 | $0.001108 | |||
26m ago | BUY | $722.35 | 665,639 | 1.15 | $0.001085 | |||
27m ago | SELL | $158.03 | 150,000 | 0.2520 | $0.001053 | |||
27m ago | BUY | $181.35 | 168,777 | 0.2892 | $0.001074 | 55 | ||
27m ago | SELL | $2,178.13 | 2,000,000 | 3.47 | $0.001089 | |||
27m ago | SELL | $672.92 | 589,136 | 1.07 | $0.001142 | 31 | ||
28m ago | BUY | $99.25 | 84,373 | 0.1583 | $0.001176 | |||
30m ago | SELL | $85.27 | 74,088 | 0.1362 | $0.001150 | 24 | ||
33m ago | SELL | $1,174.69 | 1,000,000 | 1.87 | $0.001174 | |||
33m ago | BUY | $6.25 | 5,124.78 | 0.01000 | $0.001221 | |||
33m ago | SELL | $1,220.49 | 1,000,000 | 1.94 | $0.001220 | |||
34m ago | BUY | $62.59 | 49,351 | 0.1000 | $0.001268 | |||
36m ago | SELL | $69.47 | 55,888 | 0.1110 | $0.001243 | |||
36m ago | SELL | $158.46 | 127,099 | 0.2533 | $0.001246 | |||
39m ago | BUY | $187.00 | 147,126 | 0.2991 | $0.001271 | |||
40m ago | SELL | $526.38 | 420,278 | 0.8418 | $0.001252 | |||
40m ago | BUY | $750.42 | 589,136 | 1.20 | $0.001273 | 25 | ||
40m ago | BUY | $720.53 | 578,843 | 1.15 | $0.001244 | |||
48m ago | BUY | $4.26 | 3,468.83 | 0.006826 | $0.001230 | |||
48m ago | BUY | $333.47 | 272,575 | 0.5335 | $0.001223 | |||
51m ago | BUY | $618.76 | 513,514 | 0.9900 | $0.001204 | |||
57m ago | BUY | $12.37 | 10,375 | 0.01980 | $0.001192 | 15 | ||
58m ago | BUY | $312.38 | 263,359 | 0.5000 | $0.001186 | 10 | ||
59m ago | BUY | $312.40 | 266,034 | 0.5000 | $0.001174 | 10 | ||
59m ago | SELL | $24.27 | 21,187 | 0.03884 | $0.001145 | 16 | ||
1h ago | BUY | $7.42 | 6,348.77 | 0.01188 | $0.001169 | |||
1h ago | BUY | $618.75 | 534,501 | 0.9900 | $0.001157 | 12 | ||
1h ago | SELL | $68.78 | 61,179 | 0.1100 | $0.001124 | |||
1h ago | BUY | $624.93 | 549,773 | 1.00 | $0.001136 | |||
1h ago | BUY | $187.39 | 167,158 | 0.3000 | $0.001121 | |||
1h ago | BUY | $62.47 | 55,951 | 0.1000 | $0.001116 | 15 | ||
1h ago | SELL | $15.63 | 14,311 | 0.02504 | $0.001092 | |||
1h ago | BUY | $99.71 | 89,593 | 0.1597 | $0.001112 | 18 | ||
1h ago | BUY | $62.21 | 56,056 | 0.09970 | $0.001109 | |||
1h ago | SELL | $78.91 | 72,504 | 0.1264 | $0.001088 | |||
1h ago | SELL | $131.34 | 120,073 | 0.2101 | $0.001093 | |||
1h ago | BUY | $16.82 | 15,047 | 0.02691 | $0.001118 | 44 | ||
1h ago | BUY | $49.90 | 44,676 | 0.07983 | $0.001117 | |||
1h ago | SELL | $33.58 | 30,677 | 0.05371 | $0.001094 | |||
2h ago | SELL | $34.19 | 31,203 | 0.05469 | $0.001095 | 11 | ||
2h ago | SELL | $6.27 | 5,719.56 | 0.01003 | $0.001096 | |||
2h ago | SELL | $317.77 | 288,130 | 0.5081 | $0.001102 | 51 | ||
2h ago | BUY | $625.34 | 558,574 | 1.00 | $0.001119 | |||
2h ago | BUY | $2,188.34 | 2,050,280 | 3.50 | $0.001067 | 15 | ||
2h ago | SELL | $120.46 | 119,131 | 0.1924 | $0.001011 | |||
2h ago | SELL | $580.05 | 566,546 | 0.9264 | $0.001023 | 47 | ||
2h ago | BUY | $49.59 | 47,036 | 0.07920 | $0.001054 | |||
2h ago | SELL | $1,127.49 | 1,071,248 | 1.80 | $0.001052 | 17 | ||
2h ago | BUY | $6.26 | 5,719.56 | 0.01000 | $0.001095 | |||
2h ago | SELL | $6.51 | 6,065.45 | 0.01039 | $0.001073 | |||
2h ago | BUY | $93.02 | 85,058 | 0.1485 | $0.001093 | |||
2h ago | SELL | $8.22 | 7,687.84 | 0.01313 | $0.001070 | |||
2h ago | SELL | $180.92 | 168,544 | 0.2889 | $0.001073 | |||
2h ago | SELL | $53.87 | 50,000 | 0.08604 | $0.001077 | 10 | ||
2h ago | SELL | $385.94 | 355,563 | 0.6164 | $0.001085 | |||
2h ago | SELL | $160.18 | 146,242 | 0.2558 | $0.001095 | |||
2h ago | SELL | $190.67 | 173,039 | 0.3045 | $0.001101 | |||
2h ago | BUY | $61.97 | 55,008 | 0.09900 | $0.001126 | |||
2h ago | SELL | $65.76 | 59,558 | 0.1050 | $0.001104 | 21 | ||
2h ago | SELL | $143.52 | 129,515 | 0.2292 | $0.001108 | |||
2h ago | BUY | $62.60 | 55,290 | 0.1000 | $0.001132 | 10 | ||
2h ago | SELL | $192.30 | 172,936 | 0.3072 | $0.001112 | 80 | ||
2h ago | BUY | $53.83 | 47,323 | 0.08597 | $0.001137 | |||
2h ago | BUY | $626.19 | 556,656 | 1.00 | $0.001124 | |||
2h ago | SELL | $6.19 | 5,679.11 | 0.009897 | $0.001091 | 16 | ||
2h ago | SELL | $167.35 | 152,905 | 0.2672 | $0.001094 | |||
2h ago | BUY | $30.99 | 27,694 | 0.04950 | $0.001119 | 16 | ||
2h ago | BUY | $93.93 | 84,096 | 0.1500 | $0.001116 | |||
2h ago | BUY | $187.80 | 168,981 | 0.3000 | $0.001111 | |||
2h ago | SELL | $48.50 | 44,636 | 0.07748 | $0.001086 | 10 | ||
2h ago | SELL | $8.14 | 7,491.05 | 0.01301 | $0.001087 | |||
2h ago | SELL | $27.39 | 25,164 | 0.04375 | $0.001088 | |||
2h ago | BUY | $187.24 | 169,052 | 0.2991 | $0.001107 | |||
2h ago | SELL | $32.48 | 30,000 | 0.05188 | $0.001082 | 10 | ||
2h ago | BUY | $619.73 | 566,546 | 0.9900 | $0.001093 | 47 | ||
2h ago | SELL | $90.39 | 85,047 | 0.1443 | $0.001062 | 18 | ||
2h ago | BUY | $241.76 | 223,487 | 0.3861 | $0.001081 | 10 | ||
2h ago | BUY | $100.22 | 93,166 | 0.1600 | $0.001075 |