TXNS115
BuysSells
2392
Volume$409.4K
Buy VolSell Vol
$29.5K$379.9K
Makers95
BuyersSellers
2182
Circ. Supply
694,56199.99%
Total Supply694,561
Max Supply694,561
PooledslisBNB2,426.87($1.5M)
PooledWBNB5,458.48($3.3M)
Converter
1slisBNB
= $622.67
?slisBNB
USD
About
Staked Lista BNB Overview
Staked Lista BNB (slisBNB) was launched on 07.24.2023 and is currently trading at $622.677. The circulating supply of Staked Lista BNB is 694,561, and it has a market cap of $432.49M.
Staked Lista BNB Price and Market Performance
In the past 24 hours, the price of Staked Lista BNB (slisBNB) has experienced a +0.9% change, with a trading volume of $432.49M. Keep an eye on Staked Lista BNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | slisBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $509.84 | 0.8188 | 0.8411 | $622.67 | |||
21m ago | SELL | $1,815.99 | 2.91 | 2.99 | $622.62 | |||
22m ago | SELL | $1,014.17 | 1.62 | 1.67 | $622.61 | |||
24m ago | BUY | $1,246.98 | 2.00 | 2.05 | $623.49 | |||
27m ago | SELL | $668.29 | 1.07 | 1.10 | $622.53 | |||
40m ago | SELL | $1,247.55 | 2.00 | 2.05 | $622.94 | |||
46m ago | SELL | $8.43 | 0.01356 | 0.01393 | $622.22 | |||
49m ago | SELL | $786.45 | 1.26 | 1.29 | $621.89 | |||
53m ago | SELL | $1,952.86 | 3.14 | 3.22 | $621.56 | |||
54m ago | SELL | $1,864.53 | 3.00 | 3.08 | $621.51 | |||
1h ago | SELL | $92.61 | 0.1492 | 0.1533 | $620.52 | |||
2h ago | SELL | $903.90 | 1.45 | 1.49 | $619.71 | |||
2h ago | SELL | $204.81 | 0.3303 | 0.3393 | $619.94 | |||
2h ago | SELL | $<1 | 0.047625 | 0.047833 | $620.85 | |||
2h ago | SELL | $139.12 | 0.2243 | 0.2304 | $620.16 | |||
2h ago | SELL | $529.82 | 0.8543 | 0.8776 | $620.15 | |||
2h ago | SELL | $514.35 | 0.8291 | 0.8517 | $620.33 | |||
2h ago | SELL | $6.09 | 0.009809 | 0.01007 | $621.77 | |||
2h ago | SELL | $507.80 | 0.8173 | 0.8396 | $621.26 | |||
3h ago | SELL | $17.41 | 0.02803 | 0.02880 | $621.19 | |||
3h ago | SELL | $6.34 | 0.01020 | 0.01048 | $621.40 | |||
3h ago | SELL | $338.50 | 0.5444 | 0.5593 | $621.74 | |||
4h ago | SELL | $5.20 | 0.008404 | 0.008633 | $619.27 | |||
4h ago | SELL | $6.07 | 0.009808 | 0.01007 | $619.69 | |||
4h ago | SELL | $6.07 | 0.009804 | 0.01007 | $619.27 | |||
4h ago | SELL | $6.62 | 0.01069 | 0.01099 | $619.29 | |||
4h ago | SELL | $6.02 | 0.009726 | 0.009991 | $619.51 | |||
4h ago | SELL | $14.77 | 0.02384 | 0.02450 | $619.66 | |||
5h ago | SELL | $30.97 | 0.05000 | 0.05136 | $619.47 | |||
5h ago | SELL | $6.02 | 0.009726 | 0.009991 | $619.68 | |||
5h ago | SELL | $2,429.51 | 3.91 | 4.02 | $619.85 | |||
5h ago | BUY | $25.08 | 0.04045 | 0.04160 | $619.99 | |||
5h ago | SELL | $89.48 | 0.1445 | 0.1484 | $619.06 | |||
5h ago | SELL | $9.64 | 0.01556 | 0.01598 | $619.65 | |||
5h ago | SELL | $44.14 | 0.07123 | 0.07318 | $619.63 | |||
6h ago | BUY | $1.53 | 0.002472 | 0.002542 | $620.20 | |||
6h ago | SELL | $12.15 | 0.01961 | 0.02015 | $619.54 | |||
6h ago | SELL | $1,568.46 | 2.53 | 2.59 | $619.85 | 551 | ||
6h ago | SELL | $4.88 | 0.007870 | 0.008085 | $620.05 | |||
6h ago | SELL | $3,536.14 | 5.71 | 5.86 | $618.86 | |||
6h ago | SELL | $27,679.61 | 44.73 | 45.95 | $618.75 | 113 | ||
6h ago | REMOVE | $22,838.66 | 44.71 | 37.87 | - | |||
6h ago | SELL | $4,964.43 | 8.01 | 8.23 | $619.40 | 551 | ||
6h ago | SELL | $2,798.63 | 4.51 | 4.64 | $619.25 | 551 | ||
6h ago | SELL | $1,650.17 | 2.66 | 2.73 | $619.41 | |||
7h ago | ADD | $438.42 | 0.4426 | 0.7253 | - | |||
7h ago | SELL | $<1 | 0.052527 | 0.052596 | $620.96 | 95 | ||
7h ago | REMOVE | $438.40 | 0.4426 | 0.7252 | - | |||
8h ago | BUY | $237.96 | 0.3835 | 0.3944 | $620.42 | |||
10h ago | SELL | $28.55 | 0.04651 | 0.04778 | $613.98 | |||
11h ago | SELL | $866.90 | 1.40 | 1.44 | $614.94 | |||
12h ago | SELL | $132,574 | 215.09 | 220.98 | $616.34 | |||
12h ago | SELL | $30,844.70 | 50.00 | 51.37 | $616.89 | |||
12h ago | SELL | $30,849.12 | 50.00 | 51.37 | $616.98 | |||
12h ago | SELL | $116.71 | 0.1889 | 0.1941 | $617.60 | |||
12h ago | SELL | $8.18 | 0.01327 | 0.01363 | $616.63 | |||
14h ago | SELL | $6.02 | 0.009804 | 0.01007 | $614.68 | |||
14h ago | SELL | $227.52 | 0.3700 | 0.3801 | $614.92 | |||
17h ago | BUY | $1,672.03 | 2.72 | 2.80 | $614.16 | 11 | ||
17h ago | BUY | $2,520.99 | 4.10 | 4.22 | $614.41 | |||
18h ago | SELL | $1,573.93 | 2.56 | 2.63 | $612.59 | 11 | ||
18h ago | SELL | $2,383.44 | 3.88 | 3.99 | $612.93 | |||
19h ago | SELL | $3,645.95 | 5.94 | 6.10 | $613.15 | |||
19h ago | SELL | $3,787.72 | 6.19 | 6.36 | $611.77 | |||
19h ago | SELL | $3,771.39 | 6.15 | 6.32 | $612.43 | |||
19h ago | SELL | $45,884.76 | 74.79 | 76.85 | $613.46 | |||
19h ago | BUY | $1,077.31 | 1.75 | 1.80 | $612.56 | |||
19h ago | BUY | $449.95 | 0.7347 | 0.7557 | $612.37 | |||
20h ago | SELL | $22,570.12 | 36.90 | 37.91 | $611.63 | 12 | ||
20h ago | SELL | $59.82 | 0.09785 | 0.1005 | $611.31 | |||
20h ago | SELL | $1,185.46 | 1.94 | 1.99 | $609.65 | |||
20h ago | SELL | $3,200.77 | 5.23 | 5.37 | $611.87 | |||
20h ago | SELL | $61.18 | 0.1000 | 0.1027 | $611.85 | |||
21h ago | SELL | $0.18 | 0.032963 | 0.033044 | $611.74 | |||
21h ago | SELL | $343.72 | 0.5607 | 0.5762 | $612.94 | 359 | ||
21h ago | BUY | $1,312.86 | 2.13 | 2.20 | $613.67 | |||
21h ago | BUY | $1,921.87 | 3.13 | 3.22 | $613.89 | |||
21h ago | BUY | $1,433.77 | 2.33 | 2.40 | $614.46 | |||
21h ago | BUY | $3,101.58 | 5.05 | 5.20 | $613.48 | |||
21h ago | BUY | $1,038.06 | 1.69 | 1.74 | $613.62 | 15 | ||
22h ago | BUY | $1,794.00 | 2.91 | 3.00 | $615.07 | |||
22h ago | BUY | $65.86 | 0.1069 | 0.1100 | $615.84 | |||
22h ago | BUY | $1,838.26 | 2.99 | 3.08 | $613.87 | |||
22h ago | SELL | $319.48 | 0.5212 | 0.5356 | $612.90 | 359 | ||
22h ago | SELL | $8,815.68 | 14.38 | 14.78 | $612.71 | |||
22h ago | BUY | $1,190.58 | 1.94 | 1.99 | $612.92 | |||
22h ago | BUY | $1,963.04 | 3.20 | 3.29 | $613.45 | |||
22h ago | BUY | $1,788.16 | 2.91 | 2.99 | $613.45 | |||
22h ago | BUY | $1,716.73 | 2.80 | 2.88 | $613.10 | |||
22h ago | BUY | $1,883.75 | 3.07 | 3.16 | $613.14 | 23 | ||
22h ago | SELL | $61.78 | 0.1008 | 0.1036 | $612.51 | |||
22h ago | SELL | $315.35 | 0.5153 | 0.5295 | $611.90 | |||
23h ago | SELL | $664.60 | 1.08 | 1.11 | $612.51 | |||
23h ago | SELL | $36.83 | 0.06015 | 0.06180 | $612.41 | |||
23h ago | SELL | $9.02 | 0.01471 | 0.01511 | $613.63 | |||
23h ago | SELL | $1,791.83 | 2.92 | 3.00 | $613.64 | |||
23h ago | BUY | $1,195.30 | 1.94 | 2.00 | $614.70 | |||
23h ago | SELL | $1,811.65 | 2.95 | 3.03 | $614.11 | |||
23h ago | SELL | $1,796.99 | 2.92 | 3.00 | $615.40 | 12 | ||
23h ago | ADD | $467.65 | 0.3888 | 0.7806 | - |