TXNS23
BuysSells
221
Volume$997
Buy VolSell Vol
$374$623
Makers18
BuyersSellers
217
Security
1 Alerts
Circ. Supply
229,999,90699.99%
Total Supply229,999,906
Max Supply230,000,000
PooledQF655,822($60.0K)
PooledWBNB99.65($60.0K)
Converter
1QF
= $0.09126
?QF
USD
About
Quantum Future Overview
Quantum Future (QF) was launched on 04.01.2025 and is currently trading at $0.09126. The circulating supply of Quantum Future is 230.00M, and it has a market cap of $20.99M.
Quantum Future Price and Market Performance
In the past 24 hours, the price of Quantum Future (QF) has experienced a -1.3% change, with a trading volume of $20.99M. Keep an eye on Quantum Future's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QF | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $19.10 | 209.29 | 0.03173 | $0.09126 | |||
35m ago | REMOVE | $19.15 | 209.29 | 0.03182 | - | |||
2h ago | SELL | $9.97 | 109.05 | 0.01654 | $0.09142 | 25 | ||
2h ago | SELL | $14.08 | 154.38 | 0.02342 | $0.09126 | |||
4h ago | SELL | $10.04 | 110.00 | 0.01670 | $0.09131 | 20 | ||
4h ago | SELL | $9.95 | 109.00 | 0.01655 | $0.09133 | 16 | ||
9h ago | SELL | $90.79 | 997.00 | 0.1516 | $0.09106 | 69 | ||
9h ago | SELL | $79.15 | 867.39 | 0.1323 | $0.09126 | 69 | ||
13h ago | SELL | $58.36 | 632.03 | 0.09664 | $0.09234 | 28 | ||
13h ago | SELL | $50.37 | 544.38 | 0.08339 | $0.09254 | 28 | ||
13h ago | SELL | $50.37 | 543.33 | 0.08337 | $0.09271 | 28 | ||
15h ago | SELL | $15.77 | 169.00 | 0.02596 | $0.09332 | |||
15h ago | SELL | $120.20 | 1,289.00 | 0.1984 | $0.09325 | 10 | ||
16h ago | SELL | $9.66 | 103.45 | 0.01596 | $0.09345 | |||
17h ago | SELL | $9.52 | 102.00 | 0.01574 | $0.09341 | |||
17h ago | SELL | $5.25 | 56.16 | 0.008670 | $0.09354 | |||
20h ago | SELL | $1.11 | 12.00 | 0.001852 | $0.09319 | 12 | ||
20h ago | SELL | $16.71 | 179.46 | 0.02771 | $0.09311 | |||
21h ago | SELL | $1.12 | 12.00 | 0.001853 | $0.09345 | |||
21h ago | BUY | $12.06 | 128.45 | 0.01994 | $0.09390 | 69 | ||
22h ago | SELL | $9.28 | 99.70 | 0.01539 | $0.09312 | 28 | ||
23h ago | SELL | $24.24 | 260.00 | 0.04017 | $0.09326 | 88 | ||
23h ago | SELL | $17.75 | 190.30 | 0.02942 | $0.09331 | |||
23h ago | BUY | $361.73 | 3,882.70 | 0.6000 | $0.09316 | 34 | ||
1d ago | SELL | $9.42 | 102.00 | 0.01559 | $0.09243 | |||
1d ago | SELL | $62.82 | 680.00 | 0.1040 | $0.09239 | 88 | ||
1d ago | BUY | $119.39 | 1,297.54 | 0.1994 | $0.09201 | 69 | ||
2d ago | SELL | $10.83 | 119.00 | 0.01816 | $0.09107 | |||
2d ago | SELL | $91.92 | 1,007.96 | 0.1541 | $0.09119 | |||
2d ago | SELL | $45.77 | 498.50 | 0.07639 | $0.09183 | 13 | ||
2d ago | SELL | $81.96 | 893.00 | 0.1371 | $0.09179 | 16 | ||
2d ago | SELL | $59.78 | 650.00 | 0.1000 | $0.09197 | 25 | ||
2d ago | SELL | $7.33 | 79.52 | 0.01225 | $0.09224 | 25 | ||
2d ago | SELL | $5.98 | 64.98 | 0.01001 | $0.09217 | |||
2d ago | BUY | $179.38 | 1,942.10 | 0.3000 | $0.09236 | |||
2d ago | SELL | $7.74 | 84.55 | 0.01295 | $0.09156 | |||
2d ago | SELL | $8.84 | 96.56 | 0.01480 | $0.09156 | 28 | ||
2d ago | SELL | $2.53 | 27.62 | 0.004235 | $0.09185 | 27 | ||
2d ago | SELL | $54.07 | 588.00 | 0.09024 | $0.09195 | 25 | ||
2d ago | BUY | $73.47 | 795.59 | 0.1226 | $0.09235 | 12 | ||
2d ago | SELL | $7.71 | 84.00 | 0.01287 | $0.09187 | 25 | ||
2d ago | SELL | $32.99 | 359.00 | 0.05505 | $0.09191 | 88 | ||
2d ago | SELL | $0.61 | 6.68 | 0.001025 | $0.09202 | |||
3d ago | SELL | $1.09 | 12.00 | 0.001841 | $0.09111 | |||
3d ago | SELL | $153.43 | 1,680.00 | 0.2584 | $0.09133 | |||
3d ago | SELL | $7.32 | 80.00 | 0.01234 | $0.09158 | 16 | ||
3d ago | SELL | $138.71 | 1,507.46 | 0.2331 | $0.09201 | |||
3d ago | SELL | $9.28 | 101.00 | 0.01565 | $0.09193 | |||
3d ago | SELL | $179.88 | 1,950.00 | 0.3032 | $0.09224 | |||
3d ago | SELL | $9.23 | 100.00 | 0.01560 | $0.09233 | 34 | ||
3d ago | SELL | $1.17 | 12.73 | 0.001986 | $0.09238 | 27 | ||
3d ago | SELL | $19.85 | 216.00 | 0.03371 | $0.09192 | 25 | ||
3d ago | BUY | $23.51 | 254.22 | 0.03988 | $0.09248 | 69 | ||
3d ago | SELL | $22.58 | 245.00 | 0.03824 | $0.09217 | |||
4d ago | SELL | $87.09 | 938.00 | 0.1466 | $0.09285 | |||
4d ago | SELL | $439.50 | 4,683.95 | 0.7388 | $0.09383 | |||
4d ago | SELL | $20.44 | 216.00 | 0.03433 | $0.09463 | 16 | ||
4d ago | BUY | $14.72 | 154.15 | 0.02462 | $0.09555 | |||
4d ago | SELL | $25.10 | 264.23 | 0.04201 | $0.09501 | |||
4d ago | SELL | $410.23 | 4,270.00 | 0.6837 | $0.09607 | |||
5d ago | BUY | $29.93 | 308.78 | 0.05000 | $0.09694 | |||
5d ago | SELL | $43.43 | 450.00 | 0.07251 | $0.09652 | 16 | ||
5d ago | SELL | $37.59 | 389.00 | 0.06277 | $0.09664 | 25 | ||
5d ago | SELL | $54.78 | 566.00 | 0.09146 | $0.09678 | 88 | ||
5d ago | SELL | $5.77 | 59.82 | 0.009676 | $0.09650 | |||
5d ago | SELL | $26.14 | 270.95 | 0.04385 | $0.09649 | |||
5d ago | REMOVE | $26.22 | 270.95 | 0.04398 | - | |||
5d ago | SELL | $1.83 | 19.00 | 0.003076 | $0.09653 | |||
5d ago | SELL | $96.27 | 996.00 | 0.1615 | $0.09665 | |||
5d ago | SELL | $99.37 | 1,025.00 | 0.1667 | $0.09695 | |||
5d ago | BUY | $1,001.39 | 10,419 | 1.67 | $0.09611 | 13 | ||
5d ago | SELL | $2.53 | 27.00 | 0.004258 | $0.09406 | |||
5d ago | SELL | $916.50 | 9,600.00 | 1.53 | $0.09546 | |||
5d ago | SELL | $7.07 | 72.78 | 0.01183 | $0.09724 | |||
5d ago | SELL | $520.00 | 5,300.00 | 0.8689 | $0.09811 | |||
5d ago | SELL | $9.90 | 100.00 | 0.01653 | $0.09901 | 34 | ||
5d ago | SELL | $157.97 | 1,588.00 | 0.2632 | $0.09948 | 88 | ||
5d ago | BUY | $11.98 | 119.74 | 0.02000 | $0.10 | 25 | ||
5d ago | SELL | $96.01 | 963.00 | 0.1602 | $0.09970 | 25 | ||
5d ago | SELL | $251.55 | 2,506.87 | 0.4195 | $0.10 | |||
5d ago | SELL | $397.53 | 3,921.01 | 0.6629 | $0.10 | |||
5d ago | BUY | $994.44 | 9,853.04 | 1.65 | $0.10 | 13 | ||
5d ago | BUY | $632.12 | 6,427.89 | 1.05 | $0.09834 | |||
5d ago | BUY | $119.54 | 1,230.67 | 0.1994 | $0.09713 | 69 | ||
5d ago | BUY | $17.93 | 185.01 | 0.02991 | $0.09692 | 69 | ||
6d ago | SELL | $929.29 | 9,500.00 | 1.55 | $0.09782 | 17 | ||
6d ago | SELL | $90.95 | 916.00 | 0.1520 | $0.09930 | |||
6d ago | SELL | $9.94 | 100.00 | 0.01662 | $0.09940 | 34 | ||
6d ago | BUY | $59.65 | 597.28 | 0.09970 | $0.09988 | 69 | ||
6d ago | SELL | $114.47 | 1,150.00 | 0.1911 | $0.09954 | 88 | ||
6d ago | SELL | $303.42 | 3,030.00 | 0.5070 | $0.10 | |||
6d ago | BUY | $0.59 | 5.91 | 0.001000 | $0.10 | |||
6d ago | SELL | $25.13 | 249.00 | 0.04188 | $0.10 | |||
6d ago | SELL | $23.23 | 230.00 | 0.03872 | $0.10 | |||
6d ago | SELL | $51.57 | 510.00 | 0.08596 | $0.10 | 88 | ||
6d ago | BUY | $299.91 | 2,963.26 | 0.5000 | $0.10 | 70 | ||
6d ago | SELL | $5.24 | 52.23 | 0.008728 | $0.10 | |||
6d ago | SELL | $100.87 | 1,000.00 | 0.1673 | $0.10 | 69 | ||
7d ago | SELL | $116.82 | 1,150.00 | 0.1931 | $0.10 | 88 | ||
7d ago | SELL | $81.88 | 807.09 | 0.1359 | $0.10 |