TXNS21
BuysSells
120
Volume$6
Buy VolSell Vol
$4$2
Makers15
BuyersSellers
114
Circ. Supply
499,999,90699.99%
Total Supply499,999,906
Max Supply500,000,000
PooledLAIKA7,316,730($3.6K)
PooledWBNB6.00($3.6K)
Converter
1LAIKA
= $0.034907
?LAIKA
USD
About
LAIKA INU Overview
LAIKA INU (LAIKA) was launched on 12.23.2024 and is currently trading at $0.0004907. The circulating supply of LAIKA INU is 500.00M, and it has a market cap of $245,367.
LAIKA INU Price and Market Performance
In the past 24 hours, the price of LAIKA INU (LAIKA) has experienced a +6.9% change, with a trading volume of $245,367. Keep an eye on LAIKA INU's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LAIKA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $<1 | 0.09300 | 0.077614 | $0.034907 | |||
1h ago | SELL | $0.10 | 218.00 | 0.031779 | $0.034895 | |||
2h ago | SELL | $<1 | 159.17 | 0.031296 | $0.034868 | |||
4h ago | SELL | $<1 | 155.17 | 0.031260 | $0.034861 | |||
5h ago | SELL | $<1 | 0.09300 | 0.077539 | $0.034866 | |||
5h ago | SELL | $<1 | 193.67 | 0.031566 | $0.034841 | |||
5h ago | BUY | $4.47 | 9,217.75 | 0.007482 | $0.034859 | |||
6h ago | SELL | $<1 | 142.41 | 0.031148 | $0.034836 | |||
7h ago | SELL | $<1 | 205.18 | 0.031650 | $0.034818 | |||
7h ago | SELL | $<1 | 132.22 | 0.031061 | $0.034812 | |||
11h ago | SELL | $0.15 | 314.50 | 0.032518 | $0.034793 | |||
13h ago | SELL | $0.18 | 381.34 | 0.033038 | $0.034777 | |||
15h ago | SELL | $0.19 | 400.48 | 0.033183 | $0.034744 | |||
15h ago | SELL | $<1 | 0.09300 | 0.077375 | $0.034716 | |||
17h ago | SELL | $0.15 | 326.99 | 0.032586 | $0.034696 | |||
18h ago | SELL | $0.14 | 316.11 | 0.032494 | $0.034685 | |||
20h ago | SELL | $0.10 | 233.09 | 0.031830 | $0.034661 | |||
20h ago | SELL | $<1 | 0.09300 | 0.077303 | $0.034648 | |||
21h ago | SELL | $<1 | 159.90 | 0.031251 | $0.034633 | |||
22h ago | SELL | $<1 | 134.97 | 0.031054 | $0.034616 | |||
23h ago | SELL | $0.15 | 331.49 | 0.032583 | $0.034609 | |||
1d ago | SELL | $<1 | 158.93 | 0.031235 | $0.034592 | |||
1d ago | SELL | $<1 | 157.55 | 0.031222 | $0.034584 | |||
1d ago | SELL | $<1 | 164.72 | 0.031277 | $0.034566 | |||
1d ago | SELL | $0.12 | 268.26 | 0.032075 | $0.034547 | |||
1d ago | SELL | $<1 | 0.09300 | 0.077161 | $0.034524 | |||
1d ago | SELL | $<1 | 145.35 | 0.031116 | $0.034524 | |||
1d ago | SELL | $0.10 | 221.66 | 0.031702 | $0.034522 | |||
2d ago | SELL | $<1 | 0.09300 | 0.077108 | $0.034503 | |||
2d ago | SELL | $<1 | 0.09300 | 0.077090 | $0.034504 | |||
2d ago | SELL | $<1 | 0.09300 | 0.077072 | $0.034491 | |||
2d ago | SELL | $<1 | 200.34 | 0.031515 | $0.034499 | |||
2d ago | SELL | $0.10 | 223.32 | 0.031685 | $0.034485 | |||
2d ago | SELL | $<1 | 0.09300 | 0.076985 | $0.034490 | |||
2d ago | SELL | $<1 | 81.01 | 0.046070 | $0.034471 | |||
2d ago | SELL | $<1 | 24.21 | 0.041805 | $0.034472 | |||
2d ago | SELL | $<1 | 0.09300 | 0.076916 | $0.034462 | |||
2d ago | SELL | $<1 | 0.09300 | 0.076899 | $0.034442 | |||
2d ago | SELL | $<1 | 0.09300 | 0.076881 | $0.034430 | |||
2d ago | SELL | $<1 | 0.09300 | 0.076864 | $0.034424 | |||
2d ago | SELL | $<1 | 0.09300 | 0.076830 | $0.034390 | |||
2d ago | SELL | $0.50 | 1,151.59 | 0.038437 | $0.034382 | |||
2d ago | SELL | $<1 | 160.71 | 0.031174 | $0.034376 | |||
2d ago | SELL | $<1 | 162.23 | 0.031183 | $0.034366 | |||
2d ago | SELL | $0.10 | 231.58 | 0.031684 | $0.034350 | |||
3d ago | SELL | $0.10 | 235.35 | 0.031707 | $0.034342 | |||
3d ago | SELL | $<1 | 150.00 | 0.031085 | $0.034330 | |||
3d ago | SELL | $<1 | 228.00 | 0.031645 | $0.034317 | |||
3d ago | SELL | $<1 | 188.51 | 0.031357 | $0.034295 | |||
3d ago | SELL | $<1 | 208.52 | 0.031497 | $0.034281 | |||
3d ago | SELL | $<1 | 230.00 | 0.031647 | $0.034275 | |||
3d ago | SELL | $<1 | 0.09300 | 0.076632 | $0.034264 | |||
3d ago | SELL | $<1 | 0.09300 | 0.076616 | $0.034264 | |||
3d ago | SELL | $<1 | 187.59 | 0.031330 | $0.034252 | |||
3d ago | SELL | $<1 | 127.99 | 0.049054 | $0.034232 | |||
3d ago | SELL | $<1 | 152.25 | 0.031074 | $0.034229 | |||
3d ago | SELL | $<1 | 158.04 | 0.031112 | $0.034218 | |||
3d ago | SELL | $<1 | 149.60 | 0.031047 | $0.034206 | |||
4d ago | SELL | $0.14 | 334.55 | 0.032339 | $0.034204 | |||
4d ago | SELL | $0.12 | 294.14 | 0.032051 | $0.034172 | |||
4d ago | SELL | $<1 | 237.28 | 0.031646 | $0.034156 | |||
4d ago | SELL | $0.12 | 306.23 | 0.032114 | $0.034145 | |||
4d ago | SELL | $<1 | 227.76 | 0.031568 | $0.034120 | |||
4d ago | SELL | $<1 | 225.09 | 0.031546 | $0.034103 | |||
4d ago | SELL | $<1 | 215.24 | 0.031475 | $0.034090 | |||
4d ago | SELL | $0.11 | 272.94 | 0.031852 | $0.034078 | |||
4d ago | SELL | $<1 | 232.95 | 0.031572 | $0.034060 | |||
4d ago | SELL | $0.12 | 313.83 | 0.032114 | $0.034039 | |||
4d ago | SELL | $0.14 | 359.61 | 0.032417 | $0.034033 | |||
4d ago | SELL | $0.14 | 359.37 | 0.032397 | $0.034005 | |||
5d ago | SELL | $0.31 | 792.86 | 0.035238 | $0.033995 | |||
5d ago | SELL | $0.10 | 254.61 | 0.031673 | $0.033955 | |||
5d ago | SELL | $0.18 | 479.21 | 0.033127 | $0.033920 | |||
5d ago | SELL | $0.22 | 589.55 | 0.033818 | $0.033892 | |||
5d ago | SELL | $0.15 | 407.07 | 0.032617 | $0.033859 | |||
5d ago | SELL | $0.20 | 542.59 | 0.033471 | $0.033828 | |||
6d ago | SELL | $0.27 | 729.99 | 0.034613 | $0.033802 | |||
6d ago | SELL | $0.22 | 604.37 | 0.033762 | $0.033753 | |||
6d ago | SELL | $0.23 | 641.20 | 0.033962 | $0.033716 | |||
6d ago | SELL | $0.13 | 377.58 | 0.032310 | $0.033687 | |||
7d ago | SELL | $0.22 | 616.25 | 0.033752 | $0.033669 | |||
7d ago | SELL | $0.26 | 734.95 | 0.034398 | $0.033631 | |||
7d ago | SELL | $0.15 | 440.86 | 0.032611 | $0.033595 | |||
7d ago | SELL | $0.13 | 386.50 | 0.032278 | $0.033579 | |||
7d ago | SELL | $0.20 | 577.97 | 0.033390 | $0.033545 | |||
8d ago | SELL | $0.23 | 674.99 | 0.033911 | $0.033514 | |||
8d ago | SELL | $0.25 | 732.19 | 0.034211 | $0.033486 | |||
8d ago | SELL | $0.29 | 863.63 | 0.034931 | $0.033448 | |||
8d ago | SELL | $0.12 | 362.71 | 0.032040 | $0.033404 | |||
8d ago | SELL | $<1 | 0.09300 | 0.075232 | $0.033405 | |||
8d ago | SELL | $0.14 | 441.35 | 0.032470 | $0.033387 | |||
8d ago | SELL | $0.12 | 377.14 | 0.032106 | $0.033368 | |||
9d ago | SELL | $0.11 | 341.38 | 0.031901 | $0.033347 | |||
9d ago | SELL | $0.14 | 437.20 | 0.032429 | $0.033324 | |||
9d ago | SELL | $0.14 | 434.85 | 0.032398 | $0.033309 | |||
9d ago | SELL | $<1 | 183.15 | 0.031005 | $0.033296 | |||
9d ago | SELL | $<1 | 0.09300 | 0.075105 | $0.033297 | |||
9d ago | SELL | $<1 | 288.42 | 0.031571 | $0.033280 | |||
9d ago | SELL | $<1 | 0.09300 | 0.075016 | $0.033272 | |||
9d ago | SELL | $<1 | 241.61 | 0.031299 | $0.033267 |