TXNS240
BuysSells
80160
Volume$4.7K
Buy VolSell Vol
$3.0K$1.6K
Makers99
BuyersSellers
4375
Security
4 Alerts
Circ. Supply
12,048,08880.32%
Total Supply14,999,999
Max Supply15,000,000
PooledBTCST68,124($23.6K)
PooledWBNB39.86($23.6K)
Converter
1BTCST
= $0.34
?BTCST
USD
About
StandardBTCHashrateToken Overview
StandardBTCHashrateToken (BTCST) was launched on 04.23.2021 and is currently trading at $0.3475. The circulating supply of StandardBTCHashrateToken is 12.05M, and it has a market cap of $4.19M.
StandardBTCHashrateToken Price and Market Performance
In the past 24 hours, the price of StandardBTCHashrateToken (BTCST) has experienced a +14.0% change, with a trading volume of $4.19M. Keep an eye on StandardBTCHashrateToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BTCST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $19.56 | 56.30 | 0.03300 | $0.34 | |||
5m ago | BUY | $<1 | 0.2174 | 0.031273 | $0.34 | 27 | ||
5m ago | BUY | $4.23 | 12.18 | 0.007137 | $0.34 | |||
5m ago | SELL | $181.47 | 521.52 | 0.3061 | $0.34 | 21 | ||
13m ago | SELL | $<1 | 0.035473 | 0.063237 | $0.35 | |||
14m ago | SELL | $58.85 | 167.38 | 0.09925 | $0.35 | 3393 | ||
1h ago | BUY | $100.84 | 285.75 | 0.1700 | $0.35 | |||
1h ago | SELL | $76.03 | 216.75 | 0.1281 | $0.35 | 3393 | ||
2h ago | SELL | $49.77 | 141.09 | 0.08387 | $0.35 | |||
2h ago | SELL | $0.20 | 0.5753 | 0.033427 | $0.35 | |||
2h ago | SELL | $<1 | 0.09309 | 0.045546 | $0.35 | |||
2h ago | SELL | $0.25 | 0.7085 | 0.034221 | $0.35 | |||
2h ago | BUY | $93.52 | 264.21 | 0.1575 | $0.35 | |||
2h ago | SELL | $76.28 | 216.75 | 0.1285 | $0.35 | 3393 | ||
2h ago | SELL | $1.36 | 3.85 | 0.002293 | $0.35 | |||
2h ago | BUY | $87.97 | 248.80 | 0.1482 | $0.35 | |||
3h ago | BUY | $21.19 | 60.19 | 0.03570 | $0.35 | 27 | ||
3h ago | BUY | $<1 | 0.1284 | 0.047610 | $0.35 | |||
3h ago | SELL | $<1 | 0.003959 | 0.052334 | $0.34 | |||
3h ago | SELL | $1.59 | 4.56 | 0.002688 | $0.34 | |||
5h ago | SELL | $5.24 | 15.00 | 0.008846 | $0.34 | 27 | ||
5h ago | SELL | $54.03 | 154.29 | 0.09122 | $0.35 | |||
5h ago | SELL | $1.47 | 4.20 | 0.002490 | $0.35 | |||
5h ago | SELL | $<1 | 0.05688 | 0.043371 | $0.35 | 27 | ||
5h ago | SELL | $<1 | 0.1246 | 0.047388 | $0.35 | |||
5h ago | BUY | $4.15 | 11.75 | 0.007000 | $0.35 | 139 | ||
5h ago | SELL | $<1 | 0.05090 | 0.043015 | $0.35 | 47 | ||
5h ago | SELL | $<1 | 0.1327 | 0.047867 | $0.35 | 46 | ||
5h ago | SELL | $2.30 | 6.55 | 0.003883 | $0.35 | |||
5h ago | SELL | $<1 | 0.2012 | 0.031192 | $0.35 | 31 | ||
5h ago | BUY | $85.87 | 243.77 | 0.1446 | $0.35 | 568 | ||
5h ago | SELL | $<1 | 0.1738 | 0.031023 | $0.34 | |||
5h ago | SELL | $0.34 | 0.9946 | 0.035851 | $0.34 | |||
5h ago | SELL | $1.41 | 4.04 | 0.002380 | $0.34 | |||
5h ago | BUY | $59.88 | 171.11 | 0.1009 | $0.34 | 513 | ||
6h ago | SELL | $<1 | 0.2319 | 0.031357 | $0.34 | |||
6h ago | SELL | $7.37 | 21.27 | 0.01245 | $0.34 | 47 | ||
6h ago | BUY | $226.83 | 656.98 | 0.3830 | $0.34 | |||
6h ago | BUY | $53.58 | 157.04 | 0.09049 | $0.34 | 3393 | ||
6h ago | BUY | $73.51 | 216.72 | 0.1242 | $0.33 | 3393 | ||
6h ago | BUY | $<1 | 0.1653 | 0.049443 | $0.33 | |||
6h ago | BUY | $23.46 | 69.47 | 0.03965 | $0.33 | |||
7h ago | BUY | $<1 | 0.1081 | 0.046167 | $0.33 | |||
7h ago | BUY | $<1 | 0.03559 | 0.042029 | $0.33 | |||
7h ago | BUY | $0.62 | 1.85 | 0.001059 | $0.33 | |||
7h ago | SELL | $23.38 | 69.45 | 0.03943 | $0.33 | |||
8h ago | BUY | $<1 | 0.1265 | 0.047228 | $0.33 | |||
8h ago | BUY | $<1 | 0.001005 | 0.065743 | $0.33 | |||
8h ago | BUY | $<1 | 0.1554 | 0.048882 | $0.33 | |||
8h ago | BUY | $1.83 | 5.41 | 0.003093 | $0.33 | |||
8h ago | SELL | $68.40 | 202.59 | 0.1154 | $0.33 | 3393 | ||
8h ago | BUY | $<1 | 0.07353 | 0.044224 | $0.34 | |||
9h ago | BUY | $1.46 | 4.30 | 0.002474 | $0.34 | |||
9h ago | SELL | $160.21 | 470.00 | 0.2704 | $0.34 | 21 | ||
9h ago | SELL | $0.23 | 0.6754 | 0.033913 | $0.34 | |||
9h ago | SELL | $<1 | 0.02049 | 0.041187 | $0.34 | |||
9h ago | BUY | $1.98 | 5.75 | 0.003348 | $0.34 | |||
9h ago | SELL | $<1 | 0.005226 | 0.053027 | $0.34 | |||
10h ago | BUY | $14.60 | 42.28 | 0.02460 | $0.34 | |||
10h ago | SELL | $<1 | 0.005893 | 0.053409 | $0.34 | |||
10h ago | SELL | $<1 | 0.01006 | 0.055822 | $0.34 | |||
10h ago | SELL | $7.55 | 22.00 | 0.01273 | $0.34 | 27 | ||
10h ago | SELL | $<1 | 0.06464 | 0.043743 | $0.34 | |||
11h ago | SELL | $<1 | 0.01545 | 0.058947 | $0.34 | |||
11h ago | SELL | $<1 | 0.059522 | 0.085513 | $0.34 | |||
11h ago | SELL | $<1 | 0.006147 | 0.053559 | $0.34 | |||
11h ago | SELL | $<1 | 0.1543 | 0.048937 | $0.34 | |||
11h ago | SELL | $<1 | 0.06033 | 0.043493 | $0.34 | 42 | ||
11h ago | SELL | $<1 | 0.1489 | 0.048626 | $0.34 | 47 | ||
11h ago | SELL | $<1 | 0.1861 | 0.031077 | $0.34 | |||
11h ago | SELL | $3.32 | 9.68 | 0.005610 | $0.34 | |||
11h ago | BUY | $49.51 | 143.73 | 0.08348 | $0.34 | 513 | ||
11h ago | BUY | $74.25 | 216.67 | 0.1252 | $0.34 | 3393 | ||
11h ago | SELL | $<1 | 0.009977 | 0.055718 | $0.33 | |||
11h ago | SELL | $<1 | 0.003747 | 0.052147 | $0.33 | |||
11h ago | SELL | $<1 | 0.003980 | 0.052281 | $0.33 | |||
11h ago | SELL | $<1 | 0.04002 | 0.042294 | $0.33 | |||
11h ago | SELL | $<1 | 0.07936 | 0.044548 | $0.33 | |||
11h ago | SELL | $<1 | 0.01314 | 0.057534 | $0.33 | |||
11h ago | SELL | $0.11 | 0.3261 | 0.031869 | $0.33 | |||
11h ago | SELL | $<1 | 0.2049 | 0.031174 | $0.33 | |||
11h ago | SELL | $3.98 | 11.72 | 0.006721 | $0.33 | |||
11h ago | BUY | $148.11 | 436.22 | 0.2497 | $0.33 | 21 | ||
11h ago | SELL | $<1 | 0.05640 | 0.043193 | $0.33 | |||
11h ago | SELL | $1.31 | 3.92 | 0.002222 | $0.33 | |||
11h ago | BUY | $52.15 | 154.96 | 0.08797 | $0.33 | 568 | ||
11h ago | SELL | $<1 | 0.1107 | 0.046241 | $0.33 | 14 | ||
11h ago | SELL | $<1 | 0.1505 | 0.048484 | $0.33 | |||
11h ago | SELL | $<1 | 0.2134 | 0.031202 | $0.33 | |||
11h ago | SELL | $2.02 | 6.04 | 0.003410 | $0.33 | |||
11h ago | BUY | $72.65 | 216.71 | 0.1224 | $0.33 | 3393 | ||
11h ago | SELL | $<1 | 0.06680 | 0.043742 | $0.33 | 14 | ||
11h ago | SELL | $<1 | 0.004360 | 0.052442 | $0.33 | |||
11h ago | SELL | $0.94 | 2.84 | 0.001592 | $0.33 | |||
11h ago | BUY | $36.61 | 109.75 | 0.06170 | $0.33 | 581 | ||
11h ago | SELL | $<1 | 0.03321 | 0.041854 | $0.33 | |||
11h ago | SELL | $<1 | 0.02287 | 0.041277 | $0.33 | 46 | ||
11h ago | SELL | $0.79 | 2.39 | 0.001336 | $0.33 | |||
11h ago | BUY | $28.63 | 86.09 | 0.04826 | $0.33 | 596 | ||
11h ago | SELL | $<1 | 0.006925 | 0.053858 | $0.33 |