TXNS2
BuysSells
02
Volume$32
Buy VolSell Vol
$0$32
Makers2
BuyersSellers
02
Security
Safe
Circ. Supply
842,192,02684.21%
Total Supply842,192,026
Max Supply1.00B
PooledGROK719,733,127($4.3K)
PooledWBNB6.55($4.3K)
Converter
1GROK
= $0.056032
?GROK
USD
About
My Life As Grok Overview
My Life As Grok (GROK) was launched on 03.29.2025 and is currently trading at $0.0(5)6032. The circulating supply of My Life As Grok is 842.19M, and it has a market cap of $5,080.67.
My Life As Grok Price and Market Performance
In the past 24 hours, the price of My Life As Grok (GROK) has experienced a +0.7% change, with a trading volume of $5,080.67. Keep an eye on My Life As Grok's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GROK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $29.45 | 4,882,579 | 0.04443 | $0.056032 | |||
20h ago | SELL | $3.00 | 500,989 | 0.004593 | $0.055988 | |||
4d ago | SELL | $32.82 | 5,867,023 | 0.05428 | $0.055594 | |||
5d ago | SELL | $2.22 | 398,746 | 0.003721 | $0.055588 | |||
6d ago | SELL | $0.29 | 52,552 | 0.034908 | $0.055591 | |||
12d ago | SELL | $1.74 | 305,808 | 0.002857 | $0.055692 | |||
17d ago | SELL | $1.41 | 252,608 | 0.002362 | $0.055607 | |||
17d ago | SELL | $61.77 | 10,744,734 | 0.1020 | $0.055749 | |||
17d ago | SELL | $17.81 | 3,041,327 | 0.02946 | $0.055857 | |||
19d ago | SELL | $3.25 | 548,704 | 0.005343 | $0.055928 | |||
19d ago | SELL | $120.16 | 20,000,000 | 0.2007 | $0.056008 | |||
19d ago | SELL | $197.60 | 30,491,817 | 0.3300 | $0.056480 | |||
19d ago | SELL | $213.62 | 30,000,000 | 0.3568 | $0.057120 | |||
19d ago | SELL | $3.72 | 500,000 | 0.006243 | $0.057442 | |||
19d ago | SELL | $114.38 | 14,980,264 | 0.1919 | $0.057635 | |||
19d ago | SELL | $69.44 | 8,742,536 | 0.1165 | $0.057943 | |||
21d ago | SELL | $9.54 | 1,188,473 | 0.01610 | $0.058029 | |||
21d ago | SELL | $20.05 | 2,475,581 | 0.03376 | $0.058102 | |||
21d ago | SELL | $20.22 | 2,475,581 | 0.03405 | $0.058171 | |||
21d ago | SELL | $3.33 | 405,310 | 0.005602 | $0.058228 | |||
23d ago | SELL | $58.18 | 6,987,029 | 0.09782 | $0.058327 | |||
23d ago | SELL | $34.03 | 4,033,240 | 0.05756 | $0.058439 | |||
23d ago | BUY | $58.81 | 6,987,029 | 0.09970 | $0.058418 | |||
23d ago | SELL | $451.70 | 49,987,482 | 0.7675 | $0.059036 | |||
23d ago | SELL | $1.41 | 142,252 | 0.002391 | $0.059957 | |||
24d ago | SELL | $153.47 | 14,980,264 | 0.2593 | $0.041024 | |||
24d ago | SELL | $98.06 | 9,134,376 | 0.1656 | $0.041073 | |||
24d ago | BUY | $83.13 | 7,672,750 | 0.1402 | $0.041083 | |||
24d ago | SELL | $121.79 | 11,218,117 | 0.2055 | $0.041085 | |||
24d ago | BUY | $117.33 | 10,744,734 | 0.1980 | $0.041092 | |||
24d ago | BUY | $117.33 | 11,218,117 | 0.1980 | $0.041045 | |||
24d ago | BUY | $528.44 | 57,294,997 | 0.8913 | $0.059223 | |||
24d ago | BUY | $586.99 | 80,491,817 | 0.9900 | $0.057292 | |||
24d ago | SELL | $59.00 | 9,134,376 | 0.09950 | $0.056459 | |||
24d ago | BUY | $59.30 | 9,134,376 | 0.1000 | $0.056492 | |||
24d ago | SELL | $1.27 | 202,902 | 0.002180 | $0.056261 | |||
24d ago | SELL | $208.92 | 31,729,106 | 0.3582 | $0.056584 | |||
24d ago | SELL | $0.68 | 98,948 | 0.001173 | $0.056925 | |||
25d ago | SELL | $725.05 | 89,681,827 | 1.24 | $0.058084 | |||
25d ago | BUY | $28.25 | 2,997,563 | 0.04838 | $0.059426 | |||
25d ago | SELL | $36.00 | 3,833,676 | 0.06166 | $0.059391 | |||
25d ago | BUY | $195.50 | 21,388,169 | 0.3348 | $0.059140 | |||
25d ago | BUY | $33.46 | 3,833,676 | 0.05732 | $0.058730 | |||
25d ago | SELL | $619.02 | 63,635,125 | 1.06 | $0.059727 | |||
25d ago | BUY | $273.60 | 26,123,156 | 0.4685 | $0.041047 | |||
25d ago | BUY | $279.41 | 29,669,146 | 0.4785 | $0.059417 | |||
25d ago | BUY | $285.21 | 33,965,979 | 0.4885 | $0.058397 | |||
25d ago | SELL | $9.87 | 1,252,105 | 0.01691 | $0.057888 | |||
25d ago | SELL | $14.28 | 1,801,809 | 0.02447 | $0.057930 | |||
25d ago | BUY | $116.76 | 14,980,264 | 0.2000 | $0.057794 | |||
25d ago | BUY | $23.09 | 3,053,914 | 0.03955 | $0.057561 | |||
25d ago | SELL | $185.08 | 23,828,104 | 0.3180 | $0.057767 | |||
25d ago | SELL | $117.97 | 14,230,564 | 0.2027 | $0.058290 | |||
25d ago | SELL | $211.43 | 23,828,104 | 0.3632 | $0.058873 | |||
25d ago | SELL | $230.88 | 23,828,104 | 0.3966 | $0.059689 | |||
25d ago | BUY | $577.62 | 63,558,670 | 0.9905 | $0.059088 | |||
25d ago | BUY | $871.83 | 132,420,152 | 1.49 | $0.056583 | |||
25d ago | SELL | $1.53 | 289,670 | 0.002653 | $0.055306 | |||
25d ago | SELL | $2.14 | 400,513 | 0.003672 | $0.055361 | |||
26d ago | SELL | $190.54 | 33,881,387 | 0.3262 | $0.055623 | |||
26d ago | SELL | $185.28 | 30,000,000 | 0.3173 | $0.056176 | |||
26d ago | SELL | $275.38 | 40,000,000 | 0.4715 | $0.056884 | |||
26d ago | SELL | $22.27 | 3,022,827 | 0.03816 | $0.057370 | |||
26d ago | SELL | $14.34 | 1,914,515 | 0.02436 | $0.057494 | |||
26d ago | SELL | $32.70 | 4,315,418 | 0.05549 | $0.057579 | |||
26d ago | SELL | $33.18 | 4,315,418 | 0.05630 | $0.057689 | |||
26d ago | SELL | $85.09 | 10,868,330 | 0.1454 | $0.057829 | |||
26d ago | SELL | $88.30 | 10,868,330 | 0.1509 | $0.058125 | |||
27d ago | SELL | $57.85 | 6,876,975 | 0.09850 | $0.058412 | |||
27d ago | BUY | $58.13 | 6,876,975 | 0.09900 | $0.058453 | |||
27d ago | BUY | $567.41 | 77,070,521 | 0.9663 | $0.057362 | |||
27d ago | BUY | $581.24 | 103,881,387 | 0.9900 | $0.055595 | |||
27d ago | SELL | $20.50 | 4,269,294 | 0.03511 | $0.054803 | |||
28d ago | SELL | $30.72 | 6,308,565 | 0.05261 | $0.054870 | |||
28d ago | SELL | $2.01 | 399,477 | 0.003361 | $0.055040 | |||
1mo ago | SELL | $16.37 | 3,327,775 | 0.02814 | $0.054919 | |||
1mo ago | SELL | $143.34 | 27,964,823 | 0.2468 | $0.055125 | |||
1mo ago | SELL | $23.12 | 4,320,274 | 0.03987 | $0.055353 | |||
1mo ago | SELL | $0.42 | 78,080 | 0.037251 | $0.055421 | |||
1mo ago | SELL | $1.41 | 272,805 | 0.002534 | $0.055182 | |||
1mo ago | BUY | $55.81 | 10,868,330 | 0.1000 | $0.055135 | |||
1mo ago | SELL | $223.30 | 41,856,328 | 0.4006 | $0.055335 | |||
1mo ago | SELL | $255.95 | 42,362,860 | 0.4592 | $0.056042 | |||
1mo ago | SELL | $2.60 | 409,073 | 0.004732 | $0.056377 | |||
1mo ago | SELL | $24.99 | 3,966,150 | 0.04620 | $0.056303 | |||
1mo ago | SELL | $7.06 | 1,051,586 | 0.01234 | $0.056716 | |||
1mo ago | SELL | $34.75 | 5,098,395 | 0.06045 | $0.056817 | |||
1mo ago | SELL | $33.39 | 4,781,830 | 0.05760 | $0.056982 | |||
1mo ago | SELL | $15.63 | 2,191,918 | 0.02670 | $0.057134 | |||
1mo ago | SELL | $1.26 | 175,194 | 0.002142 | $0.057192 | |||
1mo ago | SELL | $63.04 | 8,567,708 | 0.1062 | $0.057357 | |||
1mo ago | SELL | $59.05 | 7,809,138 | 0.09950 | $0.057562 | |||
1mo ago | BUY | $59.30 | 7,809,138 | 0.1000 | $0.057593 | |||
1mo ago | BUY | $293.47 | 41,856,328 | 0.4950 | $0.057011 | |||
1mo ago | SELL | $266.31 | 38,405,241 | 0.4493 | $0.056934 | |||
1mo ago | BUY | $293.39 | 42,362,860 | 0.4950 | $0.056925 | |||
1mo ago | SELL | $535.85 | 73,743,863 | 0.9035 | $0.057266 | |||
1mo ago | SELL | $224.27 | 26,161,155 | 0.3781 | $0.058572 | |||
1mo ago | BUY | $587.18 | 73,743,863 | 0.9900 | $0.057962 | |||
1mo ago | BUY | $0.20 | 29,515 | 0.033497 | $0.057032 |