TXNS1
BuysSells
01
Volume$<1
Buy VolSell Vol
$0$<1
Makers1
BuyersSellers
01
Circ. Supply
2,661.2795.04%
Total Supply2,800.00
Max Supply2,800.00
PooledSH365.75($766)
PooledFIST7,774.05($766)
Converter
1SH
= $2.08
?SH
USD
About
ShenHua Overview
ShenHua (SH) was launched on 06.09.2022 and is currently trading at $2.0879. The circulating supply of ShenHua is 2,661.27, and it has a market cap of $5,556.37.
ShenHua Price and Market Performance
In the past 24 hours, the price of ShenHua (SH) has experienced a +7.6% change, with a trading volume of $5,556.37. Keep an eye on ShenHua's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SH | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $<1 | 0.004171 | 0.041442 | $2.08 | |||
1d ago | BUY | $<1 | 0.004377 | 0.041420 | $1.94 | |||
1d ago | BUY | $<1 | 0.002710 | 0.059373 | $2.06 | |||
3d ago | BUY | $<1 | 0.02355 | 0.048642 | $2.15 | |||
3d ago | BUY | $<1 | 0.003255 | 0.041219 | $2.21 | |||
5d ago | BUY | $<1 | 0.001950 | 0.057550 | $2.31 | |||
6d ago | BUY | $<1 | 0.003042 | 0.041210 | $2.38 | |||
6d ago | BUY | $<1 | 0.005290 | 0.042230 | $2.53 | |||
6d ago | SELL | $51.61 | 19.43 | 0.08598 | $2.65 | |||
6d ago | SELL | $<1 | 0.003590 | 0.041671 | $2.78 | |||
6d ago | SELL | $<1 | 0.004655 | 0.042019 | $2.60 | |||
8d ago | SELL | $<1 | 0.005024 | 0.041981 | $2.40 | |||
10d ago | BUY | $<1 | 0.004002 | 0.041442 | $2.17 | |||
10d ago | BUY | $<1 | 0.003942 | 0.041529 | $2.32 | |||
11d ago | BUY | $<1 | 0.003734 | 0.041513 | $2.46 | |||
12d ago | BUY | $<1 | 0.004841 | 0.042105 | $2.63 | |||
12d ago | BUY | $<1 | 0.005402 | 0.042388 | $2.65 | |||
12d ago | SELL | $18.30 | 6.54 | 0.03049 | $2.79 | |||
12d ago | BUY | $<1 | 0.004629 | 0.042345 | $3.03 | |||
12d ago | BUY | $3.25 | 1.05 | 0.005413 | $3.07 | |||
12d ago | SELL | $34.83 | 11.10 | 0.05777 | $3.13 | |||
12d ago | SELL | $55.11 | 16.17 | 0.09145 | $3.40 | |||
12d ago | BUY | $<1 | 0.002956 | 0.041759 | $3.58 | |||
12d ago | BUY | $<1 | 0.007487 | 0.044455 | $3.58 | |||
12d ago | SELL | $118.38 | 30.39 | 0.1965 | $3.89 | |||
12d ago | BUY | $17.91 | 4.22 | 0.02976 | $4.24 | |||
12d ago | BUY | $20.29 | 4.93 | 0.03371 | $4.11 | |||
12d ago | BUY | $<1 | 0.01190 | 0.047973 | $4.02 | |||
12d ago | SELL | $196.69 | 42.05 | 0.3269 | $4.67 | |||
12d ago | SELL | $<1 | 0.004816 | 0.044296 | $5.36 | |||
12d ago | SELL | $<1 | 0.006056 | 0.045373 | $5.33 | |||
12d ago | BUY | $33.34 | 6.37 | 0.05551 | $5.23 | |||
12d ago | BUY | $59.57 | 12.25 | 0.09922 | $4.85 | |||
12d ago | SELL | $<1 | 0.005268 | 0.043992 | $4.55 | |||
13d ago | BUY | $29.73 | 6.68 | 0.04946 | $4.44 | |||
13d ago | SELL | $<1 | 0.01262 | 0.048937 | $4.25 | |||
13d ago | BUY | $62.40 | 15.37 | 0.1039 | $4.05 | |||
13d ago | BUY | $56.64 | 15.59 | 0.09432 | $3.63 | |||
13d ago | SELL | $<1 | 0.003278 | 0.041763 | $3.22 | |||
13d ago | SELL | $<1 | 0.005466 | 0.042748 | $3.03 | |||
13d ago | SELL | $<1 | 0.004400 | 0.041982 | $2.72 | |||
15d ago | SELL | $<1 | 0.004173 | 0.041738 | $2.52 | |||
15d ago | SELL | $<1 | 0.007980 | 0.043167 | $2.37 | |||
17d ago | BUY | $<1 | 0.002734 | 0.059428 | $2.03 | |||
17d ago | BUY | $<1 | 0.003280 | 0.041169 | $2.10 | |||
17d ago | SELL | $11.14 | 5.25 | 0.01877 | $2.12 | |||
19d ago | BUY | $<1 | 0.008033 | 0.043033 | $2.23 | |||
19d ago | SELL | $34.55 | 14.82 | 0.05850 | $2.33 | |||
21d ago | BUY | $<1 | 0.003705 | 0.041607 | $2.53 | |||
22d ago | BUY | $<1 | 0.005143 | 0.042391 | $2.73 | |||
22d ago | SELL | $43.09 | 15.04 | 0.07337 | $2.86 | |||
23d ago | SELL | $<1 | 0.004244 | 0.042248 | $3.12 | |||
23d ago | BUY | $40.52 | 13.55 | 0.06878 | $2.99 | |||
23d ago | SELL | $<1 | 0.008061 | 0.043962 | $2.89 | |||
24d ago | SELL | $<1 | 0.004192 | 0.041794 | $2.50 | |||
24d ago | SELL | $<1 | 0.009485 | 0.044035 | $2.48 | |||
24d ago | BUY | $53.34 | 23.07 | 0.09133 | $2.31 | |||
24d ago | SELL | $<1 | 0.005299 | 0.041933 | $2.12 | |||
24d ago | SELL | $5.57 | 2.97 | 0.009352 | $1.87 | |||
26d ago | BUY | $19.43 | 10.11 | 0.03355 | $1.92 | |||
27d ago | SELL | $<1 | 0.004904 | 0.041654 | $1.94 | |||
27d ago | BUY | $<1 | 0.005871 | 0.041837 | $1.81 | |||
29d ago | BUY | $<1 | 0.006052 | 0.042140 | $1.96 | |||
29d ago | SELL | $15.37 | 7.42 | 0.02747 | $2.07 | |||
1mo ago | BUY | $<1 | 0.005434 | 0.042086 | $2.12 | |||
1mo ago | SELL | $15.93 | 7.39 | 0.02989 | $2.15 | |||
1mo ago | BUY | $<1 | 0.006797 | 0.042862 | $2.35 | |||
1mo ago | BUY | $16.78 | 6.15 | 0.02832 | $2.72 | |||
1mo ago | SELL | $<1 | 0.004948 | 0.042294 | $2.75 | |||
1mo ago | BUY | $2.71 | 1.10 | 0.004530 | $2.46 | |||
1mo ago | BUY | $2.05 | 0.8366 | 0.003426 | $2.45 | |||
1mo ago | SELL | $<1 | 0.005055 | 0.042140 | $2.52 | |||
1mo ago | SELL | $<1 | 0.006684 | 0.042594 | $2.29 | |||
1mo ago | SELL | $<1 | 0.01397 | 0.045065 | $2.12 | |||
1mo ago | BUY | $54.67 | 27.25 | 0.09285 | $2.00 | |||
1mo ago | SELL | $<1 | 0.01016 | 0.042970 | $1.73 | |||
1mo ago | BUY | $<1 | 0.02094 | 0.045433 | $1.57 | |||
1mo ago | SELL | $<1 | 0.01574 | 0.044785 | $1.82 | |||
1mo ago | SELL | $<1 | 0.02441 | 0.046627 | $1.63 | |||
1mo ago | BUY | $30.98 | 19.83 | 0.05139 | $1.56 | |||
1mo ago | SELL | $<1 | 0.01321 | 0.042581 | $1.17 | |||
1mo ago | BUY | $<1 | 0.01492 | 0.042745 | $1.10 | |||
1mo ago | SELL | $31.09 | 25.38 | 0.05181 | $1.22 | |||
1mo ago | SELL | $<1 | 0.02185 | 0.044935 | $1.35 | |||
1mo ago | SELL | $<1 | 0.07502 | 0.031363 | $1.08 | |||
1mo ago | BUY | $44.97 | 42.94 | 0.07509 | $1.04 | |||
1mo ago | BUY | $11.95 | 17.25 | 0.02001 | $0.69 | |||
1mo ago | BUY | $11.92 | 19.00 | 0.01995 | $0.62 | |||
1mo ago | BUY | $<1 | 0.1173 | 0.031056 | $0.53 | |||
1mo ago | SELL | $<1 | 0.003719 | 0.041148 | $1.88 | |||
1mo ago | BUY | $9.93 | 5.42 | 0.01617 | $1.82 | |||
1mo ago | SELL | $<1 | 0.003635 | 0.041086 | $1.80 | |||
1mo ago | BUY | $21.95 | 12.75 | 0.03662 | $1.72 | |||
1mo ago | BUY | $<1 | 0.005187 | 0.041439 | $1.67 | |||
1mo ago | SELL | $<1 | 0.006378 | 0.041913 | $1.81 | |||
1mo ago | BUY | $25.41 | 14.35 | 0.04190 | $1.77 | |||
1mo ago | SELL | $<1 | 0.006134 | 0.041681 | $1.66 | |||
1mo ago | BUY | $<1 | 0.001140 | 0.052799 | $1.49 | |||
1mo ago | BUY | $<1 | 0.009337 | 0.042291 | $1.49 | |||
1mo ago | SELL | $27.64 | 17.80 | 0.04525 | $1.55 |