TXNS179
BuysSells
10079
Volume$16.3K
Buy VolSell Vol
$9.8K$6.5K
Makers135
BuyersSellers
8876
Security
Safe
Circ. Supply
997,877,50099.78%
Total Supply997,877,500
Max Supply1.00B
PooledDDDD245,193,874($174.4K)
PooledWBNB228.16($136.0K)
Converter
1DDDD
= $0.037117
?DDDD
USD
About
DDDD Overview
DDDD (DDDD) was launched on 12.11.2024 and is currently trading at $0.0007117. The circulating supply of DDDD is 997.88M, and it has a market cap of $710,229.
DDDD Price and Market Performance
In the past 24 hours, the price of DDDD (DDDD) has experienced a +5.4% change, with a trading volume of $710,229. Keep an eye on DDDD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DDDD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $298.03 | 418,745 | 0.5000 | $0.037117 | |||
4m ago | BUY | $15.91 | 22,406 | 0.02670 | $0.037103 | 29 | ||
11m ago | BUY | $2.48 | 3,504.52 | 0.004176 | $0.037104 | |||
18m ago | BUY | $19.50 | 27,434 | 0.03269 | $0.037110 | 27 | ||
24m ago | BUY | $99.71 | 140,203 | 0.1669 | $0.037111 | |||
25m ago | BUY | $49.85 | 70,156 | 0.08348 | $0.037105 | |||
27m ago | BUY | $1.61 | 2,270.64 | 0.002701 | $0.037102 | 31 | ||
44m ago | SELL | $8.03 | 11,406 | 0.01350 | $0.037048 | 28 | ||
58m ago | SELL | $4.77 | 6,759.77 | 0.008002 | $0.037064 | 26 | ||
1h ago | SELL | $90.72 | 128,323 | 0.1519 | $0.037070 | |||
1h ago | BUY | $12.49 | 17,579 | 0.02093 | $0.037109 | 34 | ||
1h ago | SELL | $10.15 | 14,404 | 0.01706 | $0.037048 | 26 | ||
2h ago | BUY | $14.94 | 21,103 | 0.02513 | $0.037082 | 31 | ||
2h ago | SELL | $5.77 | 8,199.15 | 0.009714 | $0.037044 | 35 | ||
2h ago | SELL | $16.90 | 24,014 | 0.02845 | $0.037040 | 28 | ||
2h ago | SELL | $17.07 | 24,228 | 0.02871 | $0.037049 | 26 | ||
2h ago | BUY | $2.81 | 3,980.03 | 0.004741 | $0.037081 | 35 | ||
2h ago | BUY | $4.79 | 6,759.77 | 0.008052 | $0.037086 | 26 | ||
3h ago | SELL | $11.11 | 15,729 | 0.01864 | $0.037067 | 40 | ||
3h ago | BUY | $3.56 | 5,032.74 | 0.005995 | $0.037077 | 39 | ||
3h ago | SELL | $6.24 | 8,869.00 | 0.01051 | $0.037045 | 28 | ||
3h ago | SELL | $2.84 | 4,043.97 | 0.004793 | $0.037037 | 30 | ||
3h ago | BUY | $5.03 | 7,116.08 | 0.008477 | $0.037075 | 36 | ||
4h ago | SELL | $33.44 | 47,512 | 0.05633 | $0.037039 | 30 | ||
4h ago | SELL | $65.05 | 92,337 | 0.1095 | $0.037044 | 30 | ||
4h ago | BUY | $9.70 | 13,710 | 0.01634 | $0.037077 | 27 | ||
4h ago | SELL | $4.15 | 5,891.02 | 0.006990 | $0.037046 | |||
4h ago | SELL | $14.18 | 20,134 | 0.02389 | $0.037047 | 37 | ||
4h ago | SELL | $5.15 | 7,318.70 | 0.008685 | $0.037049 | 26 | ||
4h ago | BUY | $65.36 | 92,337 | 0.1101 | $0.037078 | 30 | ||
5h ago | BUY | $10.20 | 14,404 | 0.01716 | $0.037083 | 26 | ||
5h ago | BUY | $432.48 | 612,822 | 0.7286 | $0.037057 | |||
5h ago | BUY | $298.88 | 425,493 | 0.5038 | $0.037024 | |||
5h ago | BUY | $9.27 | 13,227 | 0.01563 | $0.037012 | 31 | ||
5h ago | BUY | $13.74 | 19,586 | 0.02315 | $0.037017 | 32 | ||
5h ago | BUY | $608.37 | 870,909 | 1.02 | $0.036985 | 32 | ||
5h ago | SELL | $14.23 | 20,552 | 0.02400 | $0.036926 | |||
5h ago | SELL | $783.81 | 1,126,221 | 1.32 | $0.036959 | |||
5h ago | SELL | $783.88 | 1,116,515 | 1.32 | $0.037020 | |||
5h ago | SELL | $1,415.69 | 1,992,176 | 2.38 | $0.037106 | |||
5h ago | BUY | $11.73 | 16,285 | 0.01976 | $0.037203 | 33 | ||
6h ago | BUY | $800.44 | 1,116,515 | 1.34 | $0.037169 | |||
6h ago | BUY | $300.17 | 421,241 | 0.5058 | $0.037125 | |||
6h ago | BUY | $500.10 | 704,980 | 0.8428 | $0.037093 | |||
6h ago | BUY | $179.34 | 253,770 | 0.3022 | $0.037067 | 16 | ||
6h ago | BUY | $99.63 | 141,204 | 0.1679 | $0.037056 | 16 | ||
6h ago | BUY | $219.20 | 311,200 | 0.3694 | $0.037043 | 16 | ||
6h ago | SELL | $13.29 | 18,985 | 0.02239 | $0.037000 | 26 | ||
6h ago | SELL | $9.47 | 13,518 | 0.01595 | $0.037008 | 31 | ||
6h ago | SELL | $0.14 | 200.00 | 0.032360 | $0.037007 | |||
6h ago | BUY | $8.02 | 11,406 | 0.01352 | $0.037038 | 28 | ||
6h ago | BUY | $5.83 | 8,301.16 | 0.009843 | $0.037024 | 37 | ||
7h ago | BUY | $229.10 | 326,739 | 0.3869 | $0.037011 | |||
7h ago | BUY | $115.78 | 165,325 | 0.1954 | $0.037003 | |||
7h ago | BUY | $1.88 | 2,693.83 | 0.003181 | $0.036995 | 37 | ||
7h ago | SELL | $<1 | 3.78 | 0.054445 | $0.036962 | |||
7h ago | BUY | $499.01 | 714,914 | 0.8421 | $0.036980 | |||
7h ago | SELL | $52.19 | 75,353 | 0.08809 | $0.036926 | 30 | ||
7h ago | BUY | $1,196.70 | 1,730,899 | 2.02 | $0.036913 | |||
7h ago | SELL | $3.86 | 5,652.25 | 0.006522 | $0.036834 | 36 | ||
7h ago | SELL | $5.13 | 7,520.86 | 0.008678 | $0.036828 | 36 | ||
8h ago | SELL | $10.48 | 15,349 | 0.01771 | $0.036830 | 26 | ||
8h ago | SELL | $0.13 | 200.00 | 0.032308 | $0.036827 | |||
8h ago | SELL | $0.13 | 200.00 | 0.032308 | $0.036833 | |||
8h ago | SELL | $161.08 | 235,627 | 0.2721 | $0.036836 | |||
8h ago | BUY | $5.83 | 8,503.42 | 0.009880 | $0.036865 | 37 | ||
8h ago | BUY | $6.08 | 8,869.00 | 0.01030 | $0.036865 | 28 | ||
8h ago | SELL | $61.43 | 89,913 | 0.1039 | $0.036832 | |||
8h ago | SELL | $13.78 | 20,145 | 0.02330 | $0.036841 | 38 | ||
9h ago | BUY | $5.17 | 7,520.86 | 0.008745 | $0.036885 | 36 | ||
9h ago | BUY | $7.83 | 11,386 | 0.01323 | $0.036878 | 29 | ||
9h ago | SELL | $123.12 | 179,826 | 0.2081 | $0.036846 | |||
9h ago | BUY | $2.47 | 3,595.25 | 0.004185 | $0.036884 | 27 | ||
9h ago | SELL | $9.86 | 14,394 | 0.01667 | $0.036853 | 33 | ||
9h ago | SELL | $6.47 | 9,448.10 | 0.01094 | $0.036852 | 31 | ||
9h ago | SELL | $13.84 | 20,209 | 0.02341 | $0.036849 | 32 | ||
9h ago | SELL | $7.84 | 11,444 | 0.01326 | $0.036852 | 29 | ||
9h ago | BUY | $13.86 | 20,134 | 0.02344 | $0.036887 | 37 | ||
10h ago | SELL | $12.49 | 18,241 | 0.02113 | $0.036851 | 34 | ||
10h ago | BUY | $104.05 | 151,205 | 0.1760 | $0.036881 | 222 | ||
10h ago | BUY | $94.60 | 137,636 | 0.1600 | $0.036873 | 222 | ||
10h ago | BUY | $86.00 | 125,251 | 0.1454 | $0.036866 | 222 | ||
10h ago | BUY | $2.35 | 3,428.28 | 0.003980 | $0.036863 | 29 | ||
10h ago | BUY | $8.16 | 11,897 | 0.01381 | $0.036865 | 33 | ||
10h ago | SELL | $18.84 | 27,594 | 0.03187 | $0.036829 | |||
10h ago | SELL | $3.52 | 5,165.60 | 0.005968 | $0.036832 | 38 | ||
10h ago | SELL | $2.26 | 3,311.35 | 0.003825 | $0.036832 | |||
11h ago | SELL | $7.87 | 11,537 | 0.01333 | $0.036829 | 38 | ||
11h ago | BUY | $8.29 | 12,089 | 0.01403 | $0.036861 | 35 | ||
11h ago | BUY | $2.27 | 3,325.58 | 0.003861 | $0.036855 | 31 | ||
11h ago | BUY | $10.06 | 14,689 | 0.01705 | $0.036852 | 31 | ||
12h ago | BUY | $22.55 | 32,964 | 0.03826 | $0.036841 | 25 | ||
12h ago | BUY | $3.40 | 4,986.52 | 0.005788 | $0.036837 | 37 | ||
12h ago | BUY | $22.34 | 32,694 | 0.03794 | $0.036835 | 32 | ||
12h ago | BUY | $10.00 | 14,642 | 0.01699 | $0.036836 | |||
12h ago | SELL | $247.33 | 363,136 | 0.4198 | $0.036810 | |||
12h ago | SELL | $14.98 | 21,951 | 0.02541 | $0.036825 | 31 | ||
12h ago | SELL | $<1 | 4.92 | 0.055698 | $0.036821 | |||
12h ago | SELL | $2.48 | 3,637.23 | 0.004211 | $0.036821 | 105 | ||
12h ago | BUY | $352.39 | 515,041 | 0.5982 | $0.036842 |