TXNS29
BuysSells
722
Volume$804
Buy VolSell Vol
$49$755
Makers11
BuyersSellers
58
Security
1 Alerts
Circ. Supply
4.98B99.59%
Total Supply4.98B
Max Supply5.00B
PooledAGII469,619,526($15.5K)
PooledWBNB14.24($9.3K)
Converter
1AGII
= $0.043308
?AGII
USD
About
AGII Overview
AGII (AGII) was launched on 10.24.2023 and is currently trading at $0.00003308. The circulating supply of AGII is 4.98B, and it has a market cap of $164,785.
AGII Price and Market Performance
In the past 24 hours, the price of AGII (AGII) has experienced a -13.9% change, with a trading volume of $164,785. Keep an eye on AGII's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AGII | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $98.79 | 2,985,571 | 0.1506 | $0.043308 | |||
49m ago | SELL | $46.09 | 1,370,625 | 0.07030 | $0.043362 | 73 | ||
52m ago | SELL | $32.16 | 948,064 | 0.04905 | $0.043392 | 73 | ||
1h ago | SELL | $29.98 | 878,165 | 0.04574 | $0.043414 | 38 | ||
3h ago | BUY | $17.60 | 500,634 | 0.02664 | $0.043516 | 73 | ||
5h ago | BUY | $<1 | 179.71 | 0.059547 | $0.043536 | |||
5h ago | SELL | $69.57 | 1,991,837 | 0.1044 | $0.043492 | |||
7h ago | SELL | $36.95 | 1,052,576 | 0.05585 | $0.043510 | |||
10h ago | SELL | $27.46 | 773,849 | 0.04135 | $0.043548 | 73 | ||
10h ago | SELL | $35.44 | 995,814 | 0.05357 | $0.043559 | 73 | ||
10h ago | SELL | $15.39 | 430,199 | 0.02327 | $0.043578 | 73 | ||
10h ago | SELL | $30.03 | 835,221 | 0.04539 | $0.043596 | 38 | ||
10h ago | SELL | $29.98 | 828,178 | 0.04530 | $0.043620 | 38 | ||
11h ago | SELL | $15.05 | 416,239 | 0.02287 | $0.043618 | 73 | ||
12h ago | SELL | $30.01 | 829,287 | 0.04580 | $0.043618 | 38 | ||
12h ago | SELL | $28.28 | 776,453 | 0.04315 | $0.043642 | 38 | ||
13h ago | BUY | $<1 | 136.00 | 0.057735 | $0.043714 | |||
13h ago | SELL | $12.30 | 337,674 | 0.01884 | $0.043644 | 38 | ||
13h ago | SELL | $6.74 | 184,482 | 0.01031 | $0.043653 | 38 | ||
13h ago | SELL | $17.98 | 491,246 | 0.02754 | $0.043661 | 38 | ||
14h ago | SELL | $8.77 | 238,919 | 0.01343 | $0.043674 | |||
15h ago | SELL | $29.94 | 812,413 | 0.04587 | $0.043685 | 38 | ||
15h ago | SELL | $23.96 | 646,713 | 0.03672 | $0.043706 | |||
15h ago | SELL | $29.95 | 803,489 | 0.04589 | $0.043727 | 38 | ||
15h ago | SELL | $100.11 | 2,649,236 | 0.1533 | $0.043778 | |||
16h ago | BUY | $1.95 | 49,986 | 0.002983 | $0.043913 | |||
17h ago | BUY | $20.04 | 513,564 | 0.03058 | $0.043903 | 38 | ||
18h ago | BUY | $3.26 | 84,164 | 0.005000 | $0.043873 | |||
22h ago | BUY | $6.58 | 170,411 | 0.01011 | $0.043863 | 73 | ||
1d ago | SELL | $32.08 | 834,910 | 0.04869 | $0.043842 | |||
1d ago | SELL | $16.30 | 421,808 | 0.02472 | $0.043864 | 73 | ||
1d ago | SELL | $12.44 | 319,903 | 0.01880 | $0.043891 | 73 | ||
1d ago | SELL | $9.92 | 254,146 | 0.01497 | $0.043906 | 73 | ||
1d ago | SELL | $21.94 | 561,045 | 0.03316 | $0.043911 | 73 | ||
1d ago | BUY | $30.18 | 757,738 | 0.04566 | $0.043983 | 38 | ||
1d ago | BUY | $8.01 | 201,236 | 0.01208 | $0.043984 | 73 | ||
1d ago | BUY | $<1 | 208.22 | 0.041248 | $0.044028 | |||
1d ago | BUY | $9.00 | 223,693 | 0.01340 | $0.044025 | 73 | ||
1d ago | SELL | $9.53 | 241,530 | 0.01418 | $0.043947 | 73 | ||
1d ago | SELL | $7.61 | 192,588 | 0.01133 | $0.043954 | 73 | ||
1d ago | SELL | $10.85 | 273,897 | 0.01614 | $0.043961 | 73 | ||
1d ago | SELL | $17.57 | 444,039 | 0.02625 | $0.043957 | 73 | ||
1d ago | SELL | $13.66 | 343,486 | 0.02037 | $0.043979 | 73 | ||
1d ago | SELL | $11.63 | 293,564 | 0.01745 | $0.043963 | 73 | ||
1d ago | SELL | $12.49 | 314,578 | 0.01874 | $0.043973 | 73 | ||
1d ago | SELL | $13.78 | 346,471 | 0.02070 | $0.043979 | 73 | ||
1d ago | SELL | $6.55 | 164,290 | 0.009838 | $0.043987 | 73 | ||
1d ago | SELL | $7.94 | 198,918 | 0.01192 | $0.043993 | 73 | ||
1d ago | SELL | $6.65 | 166,326 | 0.009989 | $0.043999 | 73 | ||
1d ago | SELL | $13.49 | 336,950 | 0.02027 | $0.044004 | 73 | ||
1d ago | SELL | $7.11 | 177,260 | 0.01069 | $0.044013 | 38 | ||
1d ago | SELL | $16.78 | 415,873 | 0.02514 | $0.044036 | 38 | ||
1d ago | SELL | $11.78 | 293,147 | 0.01777 | $0.044020 | 73 | ||
1d ago | SELL | $11.53 | 286,288 | 0.01739 | $0.044028 | 38 | ||
1d ago | SELL | $20.26 | 519,192 | 0.03165 | $0.043902 | 73 | ||
1d ago | SELL | $14.08 | 359,775 | 0.02201 | $0.043915 | 73 | ||
2d ago | SELL | $14.67 | 374,460 | 0.02298 | $0.043919 | 73 | ||
2d ago | SELL | $12.80 | 325,835 | 0.02005 | $0.043931 | 73 | ||
2d ago | SELL | $16.89 | 428,713 | 0.02646 | $0.043939 | 73 | ||
2d ago | SELL | $16.56 | 418,901 | 0.02595 | $0.043953 | 73 | ||
2d ago | SELL | $51.83 | 1,305,548 | 0.08145 | $0.043970 | 73 | ||
2d ago | BUY | $36.40 | 897,062 | 0.05719 | $0.044058 | 73 | ||
2d ago | SELL | $50.60 | 1,270,550 | 0.07951 | $0.043982 | 73 | ||
2d ago | BUY | $42.84 | 1,053,459 | 0.06732 | $0.044066 | 73 | ||
2d ago | SELL | $29.34 | 738,085 | 0.04616 | $0.043975 | 38 | ||
2d ago | SELL | $28.50 | 713,613 | 0.04490 | $0.043994 | 73 | ||
2d ago | SELL | $19.94 | 496,630 | 0.03140 | $0.044015 | 73 | ||
2d ago | SELL | $16.70 | 415,284 | 0.02636 | $0.044023 | 73 | ||
2d ago | SELL | $9.78 | 242,438 | 0.01543 | $0.044035 | 73 | ||
2d ago | SELL | $66.98 | 1,644,409 | 0.1055 | $0.044073 | 73 | ||
2d ago | BUY | $49.78 | 1,197,134 | 0.07850 | $0.044158 | 73 | ||
2d ago | BUY | $<1 | 182.93 | 0.041193 | $0.044135 | |||
2d ago | SELL | $58.07 | 1,424,532 | 0.09164 | $0.044077 | |||
2d ago | SELL | $16.24 | 395,821 | 0.02565 | $0.044103 | 73 | ||
2d ago | SELL | $85.58 | 2,055,640 | 0.1346 | $0.044163 | |||
2d ago | SELL | $50.12 | 1,187,592 | 0.07885 | $0.044220 | 73 | ||
2d ago | SELL | $60.77 | 1,422,899 | 0.09553 | $0.044271 | 73 | ||
2d ago | SELL | $90.18 | 2,066,107 | 0.1408 | $0.044364 | |||
2d ago | SELL | $81.73 | 1,841,256 | 0.1276 | $0.044439 | |||
2d ago | SELL | $16.19 | 361,287 | 0.02527 | $0.044482 | 73 | ||
2d ago | BUY | $31.19 | 682,937 | 0.04868 | $0.044567 | 73 | ||
2d ago | SELL | $100.00 | 2,218,993 | 0.1560 | $0.044506 | |||
2d ago | SELL | $30.33 | 664,406 | 0.04732 | $0.044565 | 73 | ||
2d ago | BUY | $6.80 | 145,595 | 0.01060 | $0.044675 | 73 | ||
2d ago | BUY | $8.37 | 179,288 | 0.01304 | $0.044669 | 73 | ||
2d ago | BUY | $11.64 | 249,891 | 0.01814 | $0.044658 | 73 | ||
2d ago | BUY | $10.03 | 216,980 | 0.01571 | $0.044625 | 73 | ||
2d ago | BUY | $8.84 | 191,637 | 0.01385 | $0.044617 | 73 | ||
2d ago | SELL | $<1 | 129.39 | 0.059163 | $0.044518 | |||
2d ago | BUY | $8.41 | 182,726 | 0.01319 | $0.044607 | 73 | ||
2d ago | BUY | $0.15 | 3,465.54 | 0.0325 | $0.044564 | |||
2d ago | SELL | $16.72 | 372,977 | 0.02641 | $0.044483 | 73 | ||
2d ago | SELL | $17.11 | 380,456 | 0.02703 | $0.044497 | 73 | ||
2d ago | BUY | $17.40 | 380,241 | 0.02756 | $0.044577 | 38 | ||
2d ago | BUY | $20.09 | 438,037 | 0.03163 | $0.044587 | 38 | ||
2d ago | BUY | $30.22 | 660,334 | 0.04746 | $0.044576 | 38 | ||
2d ago | BUY | $24.53 | 541,953 | 0.03875 | $0.044526 | |||
2d ago | BUY | $37.45 | 830,044 | 0.05899 | $0.044512 | |||
2d ago | BUY | $16.57 | 369,308 | 0.02611 | $0.044489 | |||
2d ago | BUY | $19.08 | 426,395 | 0.03004 | $0.044475 |