TXNS21
BuysSells
1110
Volume$6.4K
Buy VolSell Vol
$2.5K$3.9K
Makers18
BuyersSellers
910
Security
3 Alerts
Circ. Supply
420.69T100%
Total Supply420.69T
Max Supply420.69T
PooledCLEO120.84T($12.8K)
PooledWBNB21.49($12.8K)
Converter
1CLEO
= $0.091057
?CLEO
USD
About
Binance's dog Overview
Binance's dog (CLEO) was launched on 06.05.2024 and is currently trading at $0.0(9)1057. The circulating supply of Binance's dog is 420.69T, and it has a market cap of $44,498.2.
Binance's dog Price and Market Performance
In the past 24 hours, the price of Binance's dog (CLEO) has experienced a +0.6% change, with a trading volume of $44,498.2. Keep an eye on Binance's dog's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CLEO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.59 | 15.06B | 0.002686 | $0.091057 | |||
2h ago | SELL | $8.41 | 80.00B | 0.01420 | $0.091052 | |||
6h ago | SELL | $0.40 | 3.83B | 0.036793 | $0.091051 | |||
9h ago | SELL | $27.46 | 260.44B | 0.04637 | $0.091054 | 14 | ||
11h ago | BUY | $11.83 | 111.30B | 0.01994 | $0.091063 | |||
19h ago | SELL | $0.20 | 1.93B | 0.033443 | $0.091055 | |||
19h ago | SELL | $10.13 | 95.92B | 0.01709 | $0.091056 | |||
19h ago | BUY | $21.33 | 201.35B | 0.03603 | $0.091059 | |||
19h ago | BUY | $15.02 | 142.32B | 0.02540 | $0.091055 | |||
22h ago | BUY | $4.94 | 47.05B | 0.008383 | $0.091050 | |||
22h ago | SELL | $0.47 | 4.55B | 0.038057 | $0.091044 | |||
1d ago | SELL | $81.04 | 771.25B | 0.1375 | $0.091050 | |||
2d ago | SELL | $150.40 | 1.40T | 0.2542 | $0.091074 | |||
2d ago | BUY | $2.51 | 23.05B | 0.004257 | $0.091092 | |||
2d ago | SELL | $30.85 | 283.87B | 0.05227 | $0.091087 | |||
2d ago | SELL | $6.02 | 55.35B | 0.01021 | $0.091089 | |||
2d ago | BUY | $10.03 | 91.62B | 0.01700 | $0.091095 | |||
2d ago | SELL | $7.27 | 67.00B | 0.01236 | $0.091085 | |||
2d ago | BUY | $30.78 | 283.87B | 0.05256 | $0.091084 | |||
2d ago | SELL | $20.81 | 193.58B | 0.03563 | $0.091075 | |||
2d ago | SELL | $36.40 | 337.78B | 0.06246 | $0.091077 | |||
2d ago | BUY | $0.99 | 9.18B | 0.001711 | $0.091086 | |||
2d ago | BUY | $14.60 | 134.30B | 0.02500 | $0.091087 | 10 | ||
3d ago | BUY | $17.28 | 159.87B | 0.02970 | $0.091081 | |||
3d ago | BUY | $149.60 | 1.40T | 0.2571 | $0.091066 | |||
3d ago | BUY | $14.81 | 140.76B | 0.02546 | $0.091052 | 14 | ||
3d ago | SELL | $53.97 | 513.67B | 0.09274 | $0.091050 | |||
3d ago | SELL | $4.89 | 46.17B | 0.008374 | $0.091059 | 122 | ||
3d ago | SELL | $303.35 | 2.79T | 0.5192 | $0.091085 | 10 | ||
3d ago | SELL | $653.29 | 5.63T | 1.12 | $0.091160 | |||
3d ago | SELL | $1.73 | 14.31B | 0.003005 | $0.091216 | |||
3d ago | BUY | $0.11 | 947,325,221 | 0.032 | $0.091224 | |||
3d ago | BUY | $5.78 | 47.39B | 0.01000 | $0.091220 | |||
3d ago | SELL | $12.21 | 100.00B | 0.02100 | $0.091221 | 19 | ||
4d ago | BUY | $1.16 | 9.47B | 0.002000 | $0.091234 | |||
4d ago | BUY | $11.67 | 94.74B | 0.02000 | $0.091232 | |||
4d ago | BUY | $24.86 | 201.87B | 0.04250 | $0.091231 | |||
4d ago | SELL | $45.51 | 370.83B | 0.07780 | $0.091227 | |||
4d ago | SELL | $3.13 | 25.31B | 0.005329 | $0.091236 | |||
4d ago | BUY | $14.96 | 120.62B | 0.02550 | $0.091240 | 10 | ||
4d ago | SELL | $0.61 | 4.97B | 0.001045 | $0.091237 | |||
4d ago | BUY | $13.50 | 108.67B | 0.02293 | $0.091242 | 19 | ||
4d ago | BUY | $15.07 | 121.52B | 0.02558 | $0.091240 | 14 | ||
4d ago | SELL | $84.47 | 682.96B | 0.1438 | $0.091236 | |||
4d ago | BUY | $32.09 | 258.11B | 0.05483 | $0.091243 | |||
4d ago | SELL | $17.93 | 145.15B | 0.03065 | $0.091235 | |||
5d ago | BUY | $13.94 | 112.07B | 0.02379 | $0.091244 | |||
5d ago | BUY | $4.17 | 33.55B | 0.007112 | $0.091243 | |||
5d ago | BUY | $18.02 | 145.10B | 0.03071 | $0.091242 | |||
5d ago | BUY | $122.86 | 1.00T | 0.2095 | $0.091228 | 353 | ||
5d ago | BUY | $117.36 | 971.62B | 0.2000 | $0.091207 | 191 | ||
5d ago | SELL | $183.98 | 1.52T | 0.3129 | $0.091210 | |||
5d ago | SELL | $2,077.01 | 14.70T | 3.53 | $0.091413 | 10 | ||
5d ago | SELL | $0.29 | 1.79B | 0.034963 | $0.091630 | |||
5d ago | BUY | $21.86 | 133.21B | 0.03700 | $0.091641 | 11 | ||
5d ago | BUY | $20.60 | 125.84B | 0.03485 | $0.091637 | |||
5d ago | BUY | $125.07 | 771.25B | 0.2116 | $0.091621 | |||
5d ago | BUY | $4.12 | 25.71B | 0.007000 | $0.091604 | |||
5d ago | BUY | $11.77 | 73.54B | 0.02000 | $0.091601 | |||
5d ago | SELL | $3.38 | 21.23B | 0.005741 | $0.091594 | |||
5d ago | SELL | $2.88 | 18.24B | 0.004936 | $0.091581 | |||
5d ago | SELL | $21.80 | 137.90B | 0.03737 | $0.091581 | |||
5d ago | SELL | $22.00 | 139.22B | 0.03783 | $0.091580 | |||
5d ago | SELL | $91.38 | 573.09B | 0.1568 | $0.091594 | |||
6d ago | SELL | $176.14 | 1.08T | 0.3000 | $0.091634 | |||
6d ago | SELL | $11.65 | 69.98B | 0.01971 | $0.091665 | 19 | ||
6d ago | SELL | $1.23 | 7.39B | 0.002085 | $0.091671 | |||
6d ago | SELL | $109.57 | 649.46B | 0.1844 | $0.091687 | |||
6d ago | SELL | $112.68 | 658.75B | 0.1896 | $0.091710 | 140 | ||
6d ago | SELL | $20.59 | 119.52B | 0.03469 | $0.091722 | |||
6d ago | SELL | $5.33 | 30.93B | 0.008992 | $0.091726 | |||
6d ago | BUY | $14.86 | 85.61B | 0.02500 | $0.091736 | |||
7d ago | SELL | $11.24 | 64.81B | 0.01882 | $0.091734 | |||
7d ago | BUY | $0.47 | 2.74B | 0.038 | $0.091730 | |||
7d ago | SELL | $1.78 | 10.39B | 0.003021 | $0.091718 | |||
7d ago | SELL | $16.57 | 96.20B | 0.02799 | $0.091722 | 122 | ||
7d ago | SELL | $8.98 | 52.22B | 0.01522 | $0.091720 | |||
7d ago | SELL | $0.14 | 863,153,685 | 0.032517 | $0.091724 | |||
7d ago | SELL | $24.62 | 143.19B | 0.04182 | $0.091719 | |||
7d ago | SELL | $231.47 | 1.33T | 0.3941 | $0.091742 | |||
7d ago | SELL | $136.53 | 764.79B | 0.2320 | $0.091785 | 18 | ||
8d ago | SELL | $124.93 | 687.61B | 0.2119 | $0.091816 | |||
8d ago | BUY | $9.63 | 52.47B | 0.01637 | $0.091837 | |||
8d ago | SELL | $2.48 | 13.61B | 0.004224 | $0.091826 | |||
8d ago | BUY | $58.21 | 318.92B | 0.09912 | $0.091825 | |||
8d ago | SELL | $5.05 | 28.06B | 0.008651 | $0.091800 | |||
8d ago | SELL | $5.71 | 31.69B | 0.009776 | $0.091802 | |||
8d ago | BUY | $116.79 | 649.46B | 0.2000 | $0.091798 | |||
8d ago | BUY | $116.79 | 658.75B | 0.2000 | $0.091772 | 140 | ||
8d ago | SELL | $14.78 | 84.19B | 0.02527 | $0.091756 | |||
8d ago | SELL | $0.66 | 3.80B | 0.001142 | $0.091754 | |||
8d ago | SELL | $5.52 | 31.52B | 0.009476 | $0.091753 | |||
8d ago | BUY | $102.49 | 582.67B | 0.1750 | $0.091759 | |||
8d ago | SELL | $3.75 | 21.74B | 0.006456 | $0.091727 | |||
8d ago | SELL | $0.65 | 3.80B | 0.001129 | $0.091726 | |||
8d ago | BUY | $3.76 | 21.74B | 0.006489 | $0.091733 | |||
8d ago | SELL | $4.93 | 28.58B | 0.008490 | $0.091725 | |||
8d ago | SELL | $100.63 | 581.43B | 0.1738 | $0.091730 | |||
8d ago | SELL | $238.54 | 1.35T | 0.4126 | $0.091765 | |||
8d ago | SELL | $4.52 | 25.25B | 0.007824 | $0.091793 |