TXNS851
BuysSells
390461
Volume$120.4K
Buy VolSell Vol
$54.4K$65.9K
Makers443
BuyersSellers
200347
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
Pooledbnbxy285,576,937($10.9K)
PooledWBNB25.30($16.1K)
Converter
1bnbxy
= $0.043827
?bnbxy
USD
About
bnbxy Overview
bnbxy (bnbxy) was launched on 03.22.2025 and is currently trading at $0.00003827. The circulating supply of bnbxy is 1.00B, and it has a market cap of $38,279.6.
bnbxy Price and Market Performance
In the past 24 hours, the price of bnbxy (bnbxy) has experienced a -76.9% change, with a trading volume of $38,279.6. Keep an eye on bnbxy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | bnbxy | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $20.22 | 528,415 | 0.03184 | $0.043827 | 43 | ||
12m ago | BUY | $314.45 | 8,404,260 | 0.4950 | $0.043741 | |||
26m ago | BUY | $26.38 | 728,601 | 0.04154 | $0.043621 | |||
39m ago | BUY | $19.05 | 528,415 | 0.03000 | $0.043605 | 43 | ||
1h ago | BUY | $75.94 | 2,133,276 | 0.1200 | $0.043559 | |||
1h ago | SELL | $18.77 | 533,111 | 0.02967 | $0.043522 | 43 | ||
1h ago | BUY | $19.00 | 536,889 | 0.03003 | $0.043539 | |||
2h ago | SELL | $4.05 | 115,085 | 0.006396 | $0.043524 | |||
2h ago | SELL | $78.36 | 2,205,705 | 0.1235 | $0.043553 | |||
2h ago | SELL | $279.98 | 7,611,042 | 0.4413 | $0.043678 | |||
2h ago | BUY | $2.86 | 75,192 | 0.004500 | $0.043812 | |||
2h ago | SELL | $5.76 | 152,030 | 0.009055 | $0.043795 | |||
2h ago | BUY | $18.47 | 485,018 | 0.02900 | $0.043809 | 14 | ||
3h ago | BUY | $299.51 | 8,102,168 | 0.4700 | $0.043696 | |||
3h ago | BUY | $19.15 | 533,111 | 0.03000 | $0.043593 | 43 | ||
3h ago | BUY | $99.25 | 2,792,935 | 0.1553 | $0.043553 | |||
3h ago | BUY | $25.40 | 723,738 | 0.03977 | $0.043510 | 1042 | ||
3h ago | BUY | $99.25 | 2,861,762 | 0.1553 | $0.043468 | 447 | ||
3h ago | SELL | $17.94 | 524,065 | 0.02808 | $0.043423 | 43 | ||
4h ago | BUY | $19.11 | 555,370 | 0.02991 | $0.043441 | |||
4h ago | BUY | $2.31 | 67,422 | 0.003623 | $0.043433 | |||
4h ago | SELL | $1.31 | 38,642 | 0.002066 | $0.043406 | |||
5h ago | BUY | $0.70 | 20,667 | 0.001110 | $0.043424 | |||
5h ago | BUY | $31.68 | 928,124 | 0.04971 | $0.043413 | 13 | ||
5h ago | SELL | $<1 | 1,172.36 | 0.046229 | $0.043386 | |||
5h ago | SELL | $138.77 | 4,042,475 | 0.2177 | $0.043432 | 23 | ||
5h ago | SELL | $1.30 | 37,428 | 0.002044 | $0.043481 | |||
5h ago | BUY | $139.48 | 4,042,475 | 0.2189 | $0.043450 | 23 | ||
5h ago | BUY | $<1 | 1,942.80 | 0.031037 | $0.043403 | |||
5h ago | SELL | $490.44 | 13,803,114 | 0.7693 | $0.043553 | |||
5h ago | SELL | $31.19 | 834,568 | 0.04892 | $0.043738 | 14 | ||
5h ago | SELL | $16.91 | 450,491 | 0.02653 | $0.043754 | 10 | ||
5h ago | BUY | $21.41 | 568,156 | 0.03361 | $0.043770 | |||
5h ago | BUY | $6.63 | 176,637 | 0.01042 | $0.043758 | |||
5h ago | BUY | $1.77 | 47,411 | 0.002795 | $0.043754 | |||
6h ago | BUY | $9.98 | 266,161 | 0.01567 | $0.043750 | 18 | ||
6h ago | SELL | $558.34 | 14,207,566 | 0.8758 | $0.043929 | |||
6h ago | BUY | $12.71 | 306,014 | 0.01994 | $0.044153 | |||
6h ago | SELL | $24.60 | 593,270 | 0.03850 | $0.044147 | |||
6h ago | SELL | $46.93 | 1,124,429 | 0.07344 | $0.044174 | |||
6h ago | SELL | $47.33 | 1,124,429 | 0.07407 | $0.044209 | 1042 | ||
6h ago | SELL | $48.14 | 1,134,069 | 0.07534 | $0.044245 | 447 | ||
6h ago | BUY | $6.01 | 140,417 | 0.009410 | $0.044283 | |||
6h ago | SELL | $959.06 | 20,755,397 | 1.50 | $0.044620 | |||
6h ago | BUY | $56.87 | 1,134,069 | 0.08901 | $0.045015 | |||
6h ago | BUY | $955.12 | 20,755,397 | 1.49 | $0.044601 | |||
6h ago | BUY | $5.23 | 123,471 | 0.008193 | $0.044240 | |||
6h ago | SELL | $4.47 | 106,380 | 0.007023 | $0.044211 | |||
6h ago | BUY | $0.84 | 19,932 | 0.001322 | $0.044233 | |||
6h ago | SELL | $0.95 | 22,597 | 0.001492 | $0.044209 | |||
7h ago | SELL | $2.38 | 56,583 | 0.003738 | $0.044210 | |||
7h ago | BUY | $31.84 | 755,066 | 0.05000 | $0.044217 | |||
7h ago | SELL | $611.52 | 13,868,258 | 0.9611 | $0.044409 | |||
7h ago | SELL | $11.59 | 249,101 | 0.01822 | $0.044655 | |||
7h ago | BUY | $0.63 | 13,544 | 0.03997 | $0.044683 | |||
7h ago | SELL | $0.10 | 2,151.98 | 0.031576 | $0.044658 | |||
7h ago | BUY | $629.69 | 14,207,566 | 0.9900 | $0.044432 | |||
7h ago | SELL | $6.06 | 145,159 | 0.009532 | $0.044177 | |||
7h ago | SELL | $1.24 | 29,742 | 0.001954 | $0.044179 | |||
7h ago | SELL | $0.78 | 18,691 | 0.001228 | $0.044179 | |||
7h ago | SELL | $50.60 | 1,207,414 | 0.07972 | $0.044191 | |||
7h ago | BUY | $95.18 | 2,269,452 | 0.1500 | $0.044194 | 10 | ||
7h ago | SELL | $0.35 | 8,560.03 | 0.035581 | $0.044138 | |||
7h ago | SELL | $18.48 | 446,674 | 0.02917 | $0.044137 | |||
7h ago | SELL | $<1 | 100.00 | 0.056542 | $0.044145 | |||
7h ago | SELL | $7.43 | 179,248 | 0.01173 | $0.044147 | |||
8h ago | SELL | $0.51 | 12,283 | 0.038048 | $0.044158 | |||
8h ago | SELL | $16.03 | 385,057 | 0.02526 | $0.044165 | |||
8h ago | BUY | $12.65 | 302,273 | 0.01994 | $0.044187 | |||
8h ago | BUY | $50.14 | 1,207,414 | 0.07920 | $0.044153 | |||
8h ago | SELL | $24.66 | 598,543 | 0.03897 | $0.044121 | 20 | ||
8h ago | SELL | $27.01 | 653,753 | 0.04277 | $0.044133 | |||
8h ago | SELL | $12.22 | 294,805 | 0.01935 | $0.044147 | 20 | ||
8h ago | SELL | $18.29 | 440,007 | 0.02896 | $0.044157 | 20 | ||
8h ago | BUY | $10.01 | 240,579 | 0.01593 | $0.044162 | 51 | ||
8h ago | SELL | $28.33 | 683,801 | 0.04512 | $0.044144 | |||
8h ago | BUY | $99.25 | 2,398,348 | 0.1580 | $0.044138 | |||
8h ago | BUY | $27.97 | 683,801 | 0.04454 | $0.044090 | |||
8h ago | BUY | $99.25 | 2,454,685 | 0.1580 | $0.044043 | 447 | ||
8h ago | SELL | $11.64 | 291,695 | 0.01853 | $0.043991 | 10 | ||
8h ago | SELL | $1,020.08 | 23,329,817 | 1.62 | $0.044372 | |||
8h ago | BUY | $93.01 | 1,949,777 | 0.1480 | $0.044770 | |||
8h ago | BUY | $1,009.69 | 23,329,817 | 1.60 | $0.044327 | |||
8h ago | BUY | $4.55 | 115,085 | 0.007247 | $0.043955 | |||
8h ago | SELL | $908.44 | 21,291,154 | 1.44 | $0.044266 | 31 | ||
8h ago | SELL | $108.51 | 2,323,530 | 0.1727 | $0.044670 | |||
8h ago | SELL | $20.79 | 440,361 | 0.03310 | $0.044723 | 14 | ||
8h ago | SELL | $23.66 | 499,223 | 0.03767 | $0.044740 | 11 | ||
8h ago | SELL | $31.27 | 656,727 | 0.04978 | $0.044762 | 20 | ||
8h ago | SELL | $1.52 | 31,879 | 0.002423 | $0.044775 | |||
8h ago | BUY | $16.68 | 347,954 | 0.02655 | $0.044794 | 11 | ||
8h ago | BUY | $7.23 | 151,269 | 0.01151 | $0.044785 | 11 | ||
9h ago | SELL | $18.74 | 393,511 | 0.02984 | $0.044764 | |||
9h ago | SELL | $92.81 | 1,929,904 | 0.1477 | $0.044809 | |||
9h ago | BUY | $93.27 | 1,929,904 | 0.1485 | $0.044833 | |||
9h ago | SELL | $116.31 | 2,414,553 | 0.1852 | $0.044817 | |||
9h ago | SELL | $4.08 | 83,895 | 0.006501 | $0.044866 | |||
9h ago | SELL | $23.34 | 478,576 | 0.03717 | $0.044878 | |||
9h ago | SELL | $140.88 | 2,847,442 | 0.2241 | $0.044947 | |||
9h ago | SELL | $49.16 | 978,257 | 0.07824 | $0.045026 | 23 |