TXNS23
BuysSells
158
Volume$561
Buy VolSell Vol
$360$201
Makers13
BuyersSellers
68
Circ. Supply
93.64B93.63%
Total Supply93.64B
Max Supply100.00B
PooledARV636,773,946($6.2K)
PooledWBNB2.90($1.8K)
Converter
1ARV
= $0.059793
?ARV
USD
About
ARIVA Overview
ARIVA (ARV) was launched on 08.18.2023 and is currently trading at $0.0(5)9793. The circulating supply of ARIVA is 93.64B, and it has a market cap of $917,091.
ARIVA Price and Market Performance
In the past 24 hours, the price of ARIVA (ARV) has experienced a +5.8% change, with a trading volume of $917,091. Keep an eye on ARIVA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ARV | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $1.02 | 105,119 | 0.001700 | $0.059793 | |||
13m ago | BUY | $29.93 | 3,062,684 | 0.04939 | $0.059772 | |||
15m ago | BUY | $13.83 | 1,420,529 | 0.02281 | $0.059739 | |||
26m ago | BUY | $11.57 | 1,193,398 | 0.01912 | $0.059697 | |||
3h ago | SELL | $2.52 | 266,837 | 0.004188 | $0.059454 | |||
3h ago | BUY | $49.28 | 5,131,056 | 0.08181 | $0.059605 | 17 | ||
4h ago | BUY | $53.19 | 5,580,675 | 0.08816 | $0.059532 | 17 | ||
4h ago | BUY | $30.23 | 3,199,278 | 0.05015 | $0.059450 | 39 | ||
8h ago | SELL | $17.75 | 1,919,156 | 0.02945 | $0.059252 | |||
10h ago | SELL | $16.46 | 1,782,418 | 0.02744 | $0.059240 | |||
14h ago | SELL | $27.88 | 3,015,087 | 0.04661 | $0.059249 | |||
14h ago | SELL | $2.24 | 242,443 | 0.003758 | $0.059263 | |||
15h ago | BUY | $3.10 | 328,745 | 0.005200 | $0.059451 | 29 | ||
15h ago | BUY | $3.10 | 328,933 | 0.005200 | $0.059449 | 29 | ||
15h ago | BUY | $3.10 | 329,122 | 0.005200 | $0.059443 | 29 | ||
15h ago | BUY | $3.10 | 329,310 | 0.005200 | $0.059436 | 29 | ||
15h ago | BUY | $3.10 | 329,499 | 0.005200 | $0.059433 | 29 | ||
15h ago | BUY | $3.10 | 329,688 | 0.005200 | $0.059430 | 29 | ||
15h ago | BUY | $3.10 | 329,877 | 0.005200 | $0.059426 | 29 | ||
17h ago | SELL | $111.37 | 11,939,168 | 0.1863 | $0.059328 | |||
17h ago | SELL | $3.38 | 358,492 | 0.005654 | $0.059437 | |||
19h ago | SELL | $19.57 | 2,080,995 | 0.03289 | $0.059406 | 66 | ||
23h ago | BUY | $149.37 | 15,687,192 | 0.2499 | $0.059521 | 11 | ||
1d ago | SELL | $6.54 | 706,707 | 0.01089 | $0.059255 | |||
1d ago | ADD | $1.09 | 717,473 | 0.001824 | - | |||
2d ago | SELL | $10.13 | 1,095,622 | 0.01691 | $0.059253 | |||
2d ago | SELL | $5.49 | 600,000 | 0.009277 | $0.059163 | |||
2d ago | SELL | $66.39 | 7,200,000 | 0.1120 | $0.059221 | |||
2d ago | SELL | $151.22 | 16,154,390 | 0.2566 | $0.059361 | 17 | ||
2d ago | BUY | $3.51 | 365,089 | 0.006000 | $0.059633 | 29 | ||
2d ago | BUY | $3.51 | 365,326 | 0.006000 | $0.059622 | 29 | ||
2d ago | BUY | $3.51 | 365,564 | 0.006000 | $0.059618 | 29 | ||
2d ago | BUY | $3.51 | 365,801 | 0.006000 | $0.059613 | 29 | ||
2d ago | BUY | $3.51 | 366,039 | 0.006000 | $0.059607 | 29 | ||
2d ago | BUY | $3.51 | 366,277 | 0.006000 | $0.059602 | 29 | ||
2d ago | BUY | $3.51 | 366,515 | 0.006000 | $0.059596 | 29 | ||
2d ago | BUY | $3.51 | 366,753 | 0.006000 | $0.059588 | 29 | ||
2d ago | BUY | $3.51 | 366,992 | 0.006000 | $0.059584 | 29 | ||
2d ago | BUY | $3.51 | 367,231 | 0.006000 | $0.059578 | 29 | ||
2d ago | BUY | $20.10 | 2,096,306 | 0.03417 | $0.059592 | 39 | ||
2d ago | SELL | $7.02 | 747,730 | 0.01193 | $0.059400 | |||
2d ago | SELL | $24.05 | 2,552,760 | 0.04085 | $0.059422 | |||
3d ago | BUY | $75.27 | 7,897,051 | 0.1283 | $0.059532 | |||
3d ago | SELL | $91.34 | 9,756,332 | 0.1556 | $0.059363 | 27 | ||
3d ago | SELL | $61.63 | 6,404,787 | 0.1036 | $0.059622 | 66 | ||
3d ago | SELL | $98.59 | 10,094,171 | 0.1657 | $0.059767 | 66 | ||
3d ago | SELL | $14.78 | 1,498,192 | 0.02485 | $0.059868 | |||
3d ago | SELL | $42.55 | 4,290,099 | 0.07154 | $0.059919 | |||
3d ago | SELL | $30.02 | 3,006,878 | 0.05047 | $0.059984 | |||
3d ago | BUY | $160.95 | 15,978,920 | 0.2704 | $0.041007 | 27 | ||
3d ago | BUY | $3.97 | 400,000 | 0.006671 | $0.059927 | |||
3d ago | BUY | $1.10 | 110,127 | 0.001836 | $0.041000 | |||
3d ago | BUY | $5.67 | 567,490 | 0.009455 | $0.059996 | |||
3d ago | BUY | $1.90 | 190,200 | 0.003167 | $0.059989 | |||
3d ago | BUY | $16.18 | 1,622,733 | 0.02697 | $0.059973 | |||
3d ago | SELL | $156.09 | 15,768,671 | 0.2601 | $0.059899 | |||
3d ago | BUY | $169.71 | 16,877,264 | 0.2838 | $0.041005 | |||
3d ago | BUY | $25.30 | 2,560,754 | 0.04231 | $0.059881 | |||
3d ago | BUY | $30.55 | 3,103,688 | 0.05102 | $0.059844 | |||
4d ago | SELL | $49.53 | 5,122,250 | 0.08268 | $0.059670 | 66 | ||
4d ago | BUY | $3.26 | 329,572 | 0.005451 | $0.059910 | |||
4d ago | SELL | $11.36 | 1,169,329 | 0.01896 | $0.059716 | |||
4d ago | SELL | $2.19 | 225,306 | 0.003659 | $0.059728 | |||
4d ago | SELL | $7.72 | 794,615 | 0.01291 | $0.059722 | |||
4d ago | BUY | $3.15 | 317,209 | 0.005263 | $0.059935 | |||
4d ago | BUY | $1.19 | 120,569 | 0.002000 | $0.059903 | |||
4d ago | BUY | $79.95 | 8,112,373 | 0.1335 | $0.059856 | |||
4d ago | BUY | $1.15 | 118,114 | 0.001930 | $0.059807 | |||
4d ago | BUY | $11.74 | 1,200,174 | 0.01959 | $0.059788 | |||
4d ago | SELL | $100.16 | 10,358,400 | 0.1671 | $0.059669 | |||
4d ago | SELL | $4.63 | 474,874 | 0.007734 | $0.059762 | |||
4d ago | SELL | $2.71 | 278,166 | 0.004533 | $0.059768 | |||
4d ago | SELL | $2.72 | 278,336 | 0.004538 | $0.059773 | |||
4d ago | SELL | $24.83 | 2,534,700 | 0.04143 | $0.059797 | |||
4d ago | SELL | $15.86 | 1,613,539 | 0.02647 | $0.059833 | |||
4d ago | SELL | $33.76 | 3,418,113 | 0.05633 | $0.059877 | |||
4d ago | SELL | $35.67 | 3,588,802 | 0.05951 | $0.059940 | |||
4d ago | SELL | $108.79 | 10,803,925 | 0.1815 | $0.041007 | 66 | ||
4d ago | SELL | $81.60 | 7,951,901 | 0.1361 | $0.041026 | |||
5d ago | ADD | $0.82 | 309,314 | 0.001369 | - | |||
5d ago | SELL | $51.98 | 5,000,000 | 0.08678 | $0.041039 | |||
5d ago | SELL | $1.21 | 116,213 | 0.002028 | $0.041046 | |||
5d ago | SELL | $1.81 | 173,663 | 0.003031 | $0.041046 | |||
5d ago | SELL | $24.75 | 2,359,057 | 0.04129 | $0.041049 | |||
5d ago | SELL | $10.10 | 957,809 | 0.01682 | $0.041055 | |||
5d ago | SELL | $8.94 | 846,347 | 0.01489 | $0.041057 | |||
5d ago | SELL | $4.43 | 420,114 | 0.007404 | $0.041056 | |||
5d ago | BUY | $19.10 | 1,777,361 | 0.03191 | $0.041074 | |||
5d ago | BUY | $0.45 | 42,368 | 0.037592 | $0.041069 | |||
5d ago | BUY | $0.80 | 75,114 | 0.001345 | $0.041069 | |||
5d ago | SELL | $106.55 | 10,059,423 | 0.1785 | $0.041059 | 17 | ||
5d ago | SELL | $10.61 | 989,707 | 0.01778 | $0.041072 | |||
5d ago | BUY | $37.80 | 3,451,392 | 0.06309 | $0.041095 | |||
5d ago | SELL | $2.30 | 215,068 | 0.003839 | $0.041072 | |||
5d ago | SELL | $4.59 | 428,223 | 0.007651 | $0.041073 | |||
5d ago | BUY | $33.76 | 3,090,123 | 0.05616 | $0.041092 | 66 | ||
5d ago | SELL | $5.34 | 500,000 | 0.008882 | $0.041068 | |||
6d ago | BUY | $49.88 | 4,588,718 | 0.08279 | $0.041087 | |||
6d ago | BUY | $2.13 | 197,034 | 0.003536 | $0.041081 | |||
6d ago | SELL | $6.08 | 574,216 | 0.01010 | $0.041058 |