TXNS513
BuysSells
207306
Volume$460.7K
Buy VolSell Vol
$332.6K$128.1K
Makers214
BuyersSellers
121150
Security
3 Alerts
Circ. Supply
75,026,35999.66%
Total Supply75,026,359
Max Supply75,275,037
PooledFDUSD445,388($445.1K)
PooledUSDT261,444($261.4K)
Converter
1FDUSD
= $0.99
?FDUSD
USD
About
First Digital USD Overview
First Digital USD (FDUSD) was launched on 10.19.2023 and is currently trading at $0.9992. The circulating supply of First Digital USD is 75.03M, and it has a market cap of $74.97M.
First Digital USD Price and Market Performance
In the past 24 hours, the price of First Digital USD (FDUSD) has experienced a +0.09% change, with a trading volume of $74.97M. Keep an eye on First Digital USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FDUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $7.35 | 7.36 | 0.01227 | $0.99 | 3585 | ||
8m ago | BUY | $603.60 | 603.93 | 1.00 | $0.99 | 369 | ||
11m ago | SELL | $5.98 | 5.99 | 0.009999 | $0.99 | 66 | ||
11m ago | SELL | $19.99 | 20.01 | 0.03338 | $0.99 | 82 | ||
11m ago | SELL | $5.15 | 5.15 | 0.008601 | $0.99 | 101 | ||
13m ago | SELL | $20.04 | 20.05 | 0.03343 | $0.99 | 109 | ||
15m ago | SELL | $20.07 | 20.09 | 0.03348 | $0.99 | 101 | ||
16m ago | BUY | $3.75 | 3.76 | 0.006272 | $0.99 | 38 | ||
25m ago | SELL | $499.63 | 500.00 | 0.8322 | $0.99 | |||
33m ago | BUY | $19.38 | 19.39 | 0.03228 | $0.99 | 10676 | ||
41m ago | BUY | $4.36 | 4.36 | 0.007278 | $0.99 | |||
41m ago | SELL | $99.62 | 99.70 | 0.1663 | $0.99 | 106 | ||
43m ago | BUY | $27.97 | 27.99 | 0.04671 | $0.99 | 507 | ||
43m ago | BUY | $210.52 | 210.63 | 0.3514 | $0.99 | |||
44m ago | BUY | $45.08 | 45.10 | 0.07530 | $0.99 | |||
52m ago | BUY | $14,992.50 | 15,001 | 25.02 | $0.99 | 1545 | ||
55m ago | BUY | $98.21 | 98.27 | 0.1639 | $0.99 | 10676 | ||
55m ago | BUY | $13.59 | 13.60 | 0.02268 | $0.99 | 10676 | ||
1h ago | SELL | $7.05 | 7.06 | 0.01176 | $0.99 | 10676 | ||
1h ago | SELL | $5.53 | 5.53 | 0.009224 | $0.99 | 1996 | ||
1h ago | SELL | $<1 | 0.008246 | 0.041374 | $0.99 | |||
1h ago | SELL | $2.43 | 2.43 | 0.004060 | $0.99 | 10676 | ||
1h ago | SELL | $9.47 | 9.47 | 0.01579 | $0.99 | 10676 | ||
1h ago | SELL | $64.33 | 64.38 | 0.1072 | $0.99 | 1268 | ||
1h ago | BUY | $185.72 | 185.84 | 0.3094 | $0.99 | 10676 | ||
1h ago | SELL | $210.65 | 210.83 | 0.3513 | $0.99 | |||
1h ago | BUY | $2.10 | 2.10 | 0.003502 | $0.99 | 10676 | ||
1h ago | BUY | $11.04 | 11.04 | 0.01841 | $0.99 | |||
1h ago | SELL | $211.54 | 211.71 | 0.3526 | $0.99 | 43 | ||
1h ago | SELL | $266.27 | 266.48 | 0.4438 | $0.99 | 20 | ||
2h ago | BUY | $0.50 | 0.5072 | 0.038455 | $0.99 | 46 | ||
2h ago | BUY | $4.77 | 4.77 | 0.007971 | $0.99 | 10676 | ||
2h ago | BUY | $4.81 | 4.81 | 0.008046 | $0.99 | 13431 | ||
2h ago | BUY | $6.93 | 6.94 | 0.01159 | $0.99 | 10676 | ||
2h ago | SELL | $1,304.79 | 1,305.84 | 2.18 | $0.99 | 1268 | ||
2h ago | BUY | $5.76 | 5.76 | 0.009634 | $0.99 | 12862 | ||
2h ago | BUY | $8.97 | 8.97 | 0.01500 | $0.99 | 10676 | ||
2h ago | SELL | $11.13 | 11.14 | 0.01861 | $0.99 | 10676 | ||
2h ago | SELL | $10.77 | 10.78 | 0.01801 | $0.99 | |||
2h ago | SELL | $56.39 | 56.43 | 0.09435 | $0.99 | 17 | ||
2h ago | SELL | $113.75 | 113.84 | 0.1903 | $0.99 | 17 | ||
2h ago | SELL | $2.20 | 2.20 | 0.003681 | $0.99 | 10676 | ||
2h ago | SELL | $102.34 | 102.43 | 0.1707 | $0.99 | 5697 | ||
2h ago | SELL | $4.43 | 4.43 | 0.007392 | $0.99 | 10676 | ||
2h ago | SELL | $27.25 | 27.27 | 0.04548 | $0.99 | 10676 | ||
2h ago | SELL | $30.96 | 30.98 | 0.05167 | $0.99 | 10676 | ||
2h ago | SELL | $50.27 | 50.31 | 0.08390 | $0.99 | 10676 | ||
2h ago | SELL | $14.41 | 14.42 | 0.02403 | $0.99 | 10676 | ||
2h ago | SELL | $50.28 | 50.32 | 0.08386 | $0.99 | 10676 | ||
2h ago | SELL | $140.12 | 140.23 | 0.2337 | $0.99 | 10676 | ||
2h ago | SELL | $83.75 | 83.81 | 0.1396 | $0.99 | 17 | ||
2h ago | SELL | $131.02 | 131.13 | 0.2184 | $0.99 | 10676 | ||
2h ago | SELL | $79.66 | 79.72 | 0.1328 | $0.99 | 10676 | ||
2h ago | SELL | $27.94 | 27.97 | 0.04659 | $0.99 | 681 | ||
2h ago | SELL | $39.82 | 39.85 | 0.06647 | $0.99 | 10676 | ||
2h ago | SELL | $151.67 | 151.79 | 0.2531 | $0.99 | 10676 | ||
2h ago | BUY | $1.00 | 1.00 | 0.001670 | $0.99 | 90 | ||
2h ago | SELL | $483.88 | 484.27 | 0.8093 | $0.99 | |||
2h ago | BUY | $1.00 | 1.00 | 0.001673 | $0.99 | 70 | ||
2h ago | BUY | $1.00 | 1.00 | 0.001673 | $0.99 | 73 | ||
2h ago | BUY | $66.98 | 67.02 | 0.1120 | $0.99 | 1221 | ||
2h ago | BUY | $10.00 | 10.00 | 0.01672 | $0.99 | 85 | ||
2h ago | BUY | $10.00 | 10.00 | 0.01672 | $0.99 | 65 | ||
3h ago | BUY | $23.53 | 23.54 | 0.03936 | $0.99 | 82 | ||
3h ago | BUY | $33.33 | 33.35 | 0.05580 | $0.99 | 101 | ||
3h ago | BUY | $15.33 | 15.34 | 0.02568 | $0.99 | 101 | ||
3h ago | BUY | $43.60 | 43.63 | 0.07307 | $0.99 | 67 | ||
3h ago | SELL | $17.79 | 17.81 | 0.02978 | $0.99 | |||
3h ago | SELL | $33.90 | 33.93 | 0.05672 | $0.99 | 3585 | ||
3h ago | SELL | $19.52 | 19.54 | 0.03266 | $0.99 | 89 | ||
3h ago | SELL | $407.78 | 408.10 | 0.6820 | $0.99 | 412 | ||
3h ago | SELL | $19.55 | 19.57 | 0.03274 | $0.99 | 82 | ||
3h ago | SELL | $53.89 | 53.93 | 0.09015 | $0.99 | 12862 | ||
3h ago | SELL | $1.14 | 1.14 | 0.001918 | $0.99 | 52 | ||
3h ago | SELL | $535.32 | 535.75 | 0.8955 | $0.99 | 412 | ||
3h ago | SELL | $12.54 | 12.55 | 0.02100 | $0.99 | 132 | ||
3h ago | SELL | $19.59 | 19.60 | 0.03280 | $0.99 | 70 | ||
3h ago | SELL | $68.94 | 69.00 | 0.1154 | $0.99 | |||
3h ago | SELL | $547.72 | 548.15 | 0.9168 | $0.99 | 412 | ||
3h ago | SELL | $9.42 | 9.43 | 0.01576 | $0.99 | 112 | ||
3h ago | BUY | $301.82 | 302.00 | 0.5047 | $0.99 | 180 | ||
3h ago | SELL | $23.32 | 23.34 | 0.03900 | $0.99 | 71 | ||
3h ago | SELL | $523.09 | 523.51 | 0.8748 | $0.99 | 469 | ||
3h ago | SELL | $12.75 | 12.76 | 0.02134 | $0.99 | 1090 | ||
3h ago | SELL | $79.08 | 79.14 | 0.1323 | $0.99 | 219 | ||
3h ago | SELL | $4.50 | 4.50 | 0.007539 | $0.99 | 83 | ||
3h ago | SELL | $0.38 | 0.3902 | 0.036519 | $0.99 | 62 | ||
3h ago | SELL | $19.73 | 19.75 | 0.03300 | $0.99 | 64 | ||
3h ago | SELL | $12.90 | 12.91 | 0.02155 | $0.99 | 150 | ||
3h ago | SELL | $400.00 | 400.32 | 0.6682 | $0.99 | 21 | ||
3h ago | SELL | $60.60 | 60.65 | 0.1012 | $0.99 | 1221 | ||
3h ago | SELL | $39.24 | 39.27 | 0.06553 | $0.99 | 3585 | ||
3h ago | SELL | $33.43 | 33.45 | 0.05586 | $0.99 | |||
3h ago | SELL | $5.79 | 5.79 | 0.009672 | $0.99 | 101 | ||
3h ago | SELL | $79.14 | 79.20 | 0.1321 | $0.99 | 10676 | ||
3h ago | SELL | $5.08 | 5.09 | 0.008493 | $0.99 | 14771 | ||
3h ago | SELL | $0.94 | 0.9445 | 0.001575 | $0.99 | 101 | ||
3h ago | SELL | $7.73 | 7.74 | 0.01291 | $0.99 | 67 | ||
3h ago | SELL | $72.81 | 72.86 | 0.1215 | $0.99 | 5697 | ||
3h ago | SELL | $16.18 | 16.19 | 0.02700 | $0.99 | 219 |