TXNS17
BuysSells
611
Volume$1.0K
Buy VolSell Vol
$453$549
Makers13
BuyersSellers
411
Security
Safe
Circ. Supply
955,205,06595.52%
Total Supply955,205,065
Max Supply1.00B
PooledO-megax189,862,606($14.9K)
PooledWBNB24.92($14.9K)
Converter
1O-megax
= $0.047825
?O-megax
USD
About
O-megax Overview
O-megax (O-megax) was launched on 03.27.2025 and is currently trading at $0.00007825. The circulating supply of O-megax is 955.21M, and it has a market cap of $74,754.2.
O-megax Price and Market Performance
In the past 24 hours, the price of O-megax (O-megax) has experienced a -1.3% change, with a trading volume of $74,754.2. Keep an eye on O-megax's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | O-megax | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | SELL | $8.57 | 109,542 | 0.01430 | $0.047825 | |||
7h ago | SELL | $7.59 | 97,040 | 0.01268 | $0.047825 | |||
12h ago | SELL | $5.66 | 72,959 | 0.009546 | $0.047769 | |||
15h ago | BUY | $2.60 | 33,379 | 0.004390 | $0.047789 | 101 | ||
15h ago | BUY | $5.27 | 67,749 | 0.008906 | $0.047785 | 101 | ||
15h ago | SELL | $0.96 | 12,446 | 0.001627 | $0.047741 | |||
15h ago | SELL | $147.94 | 1,892,591 | 0.2500 | $0.047817 | 101 | ||
15h ago | SELL | $135.76 | 1,703,711 | 0.2294 | $0.047968 | |||
17h ago | BUY | $133.89 | 1,671,719 | 0.2262 | $0.048009 | 17 | ||
17h ago | BUY | $133.96 | 1,703,711 | 0.2264 | $0.047863 | 10 | ||
17h ago | BUY | $59.02 | 762,232 | 0.1000 | $0.047743 | |||
18h ago | BUY | $118.22 | 1,543,113 | 0.2000 | $0.047661 | 101 | ||
19h ago | SELL | $21.35 | 282,877 | 0.03623 | $0.047549 | |||
19h ago | SELL | $2.59 | 34,264 | 0.004396 | $0.047559 | |||
20h ago | SELL | $174.92 | 2,286,590 | 0.2970 | $0.047649 | |||
20h ago | SELL | $39.86 | 513,422 | 0.06768 | $0.047763 | 125 | ||
22h ago | SELL | $3.49 | 45,000 | 0.005950 | $0.047768 | 13 | ||
2d ago | SELL | $123.97 | 1,562,821 | 0.2084 | $0.047932 | |||
2d ago | SELL | $29.60 | 369,311 | 0.04976 | $0.048015 | 36 | ||
2d ago | SELL | $1.08 | 13,455 | 0.001816 | $0.048031 | |||
2d ago | SELL | $<1 | 9.58 | 0.051294 | $0.048033 | |||
2d ago | SELL | $13.51 | 167,587 | 0.02265 | $0.048066 | |||
2d ago | BUY | $2.77 | 34,234 | 0.004653 | $0.048114 | 101 | ||
2d ago | SELL | $29.06 | 357,883 | 0.04848 | $0.048121 | |||
2d ago | BUY | $5.97 | 72,959 | 0.009950 | $0.048190 | |||
2d ago | BUY | $14.87 | 182,286 | 0.02482 | $0.048160 | |||
2d ago | BUY | $8.99 | 110,314 | 0.01500 | $0.048155 | |||
2d ago | SELL | $254.43 | 3,088,364 | 0.4246 | $0.048238 | 19 | ||
2d ago | BUY | $130.53 | 1,563,916 | 0.2178 | $0.048346 | |||
2d ago | BUY | $130.51 | 1,590,958 | 0.2178 | $0.048203 | |||
2d ago | BUY | $29.83 | 367,850 | 0.04985 | $0.048111 | |||
2d ago | BUY | $29.83 | 369,311 | 0.04985 | $0.048079 | 36 | ||
2d ago | BUY | $4.26 | 52,818 | 0.007113 | $0.048068 | |||
2d ago | BUY | $59.91 | 745,708 | 0.1000 | $0.048034 | |||
2d ago | BUY | $59.91 | 751,698 | 0.1000 | $0.047970 | |||
2d ago | SELL | $236.35 | 2,952,316 | 0.3954 | $0.048005 | 10 | ||
2d ago | SELL | $17.85 | 219,057 | 0.02984 | $0.048151 | |||
2d ago | SELL | $31.91 | 390,607 | 0.05338 | $0.048171 | |||
2d ago | BUY | $119.78 | 1,464,432 | 0.2000 | $0.048179 | |||
2d ago | BUY | $119.79 | 1,487,885 | 0.2000 | $0.048051 | |||
2d ago | SELL | $818.32 | 9,775,438 | 1.36 | $0.048371 | |||
2d ago | SELL | $10.85 | 122,780 | 0.01814 | $0.048844 | |||
2d ago | BUY | $48.85 | 550,749 | 0.08159 | $0.048871 | |||
2d ago | BUY | $8.97 | 101,624 | 0.01500 | $0.048835 | |||
2d ago | BUY | $59.86 | 680,470 | 0.1000 | $0.048797 | |||
2d ago | BUY | $197.91 | 2,286,590 | 0.3305 | $0.048655 | |||
2d ago | BUY | $197.97 | 2,347,005 | 0.3306 | $0.048435 | 10 | ||
2d ago | BUY | $198.04 | 2,409,847 | 0.3308 | $0.048218 | 10 | ||
2d ago | BUY | $198.14 | 2,475,245 | 0.3310 | $0.048005 | 19 | ||
2d ago | BUY | $198.23 | 2,543,341 | 0.3311 | $0.047794 | |||
2d ago | BUY | $119.64 | 1,569,528 | 0.2000 | $0.047623 | 101 | ||
2d ago | SELL | $5.96 | 79,395 | 0.009988 | $0.047517 | |||
2d ago | SELL | $181.28 | 2,380,751 | 0.3033 | $0.047614 | 10 | ||
2d ago | BUY | $4.77 | 61,713 | 0.008000 | $0.047734 | |||
2d ago | BUY | $39.33 | 510,670 | 0.06600 | $0.047703 | |||
2d ago | BUY | $39.33 | 513,422 | 0.06600 | $0.047661 | 125 | ||
2d ago | SELL | $295.02 | 3,803,640 | 0.4950 | $0.047756 | |||
2d ago | BUY | $296.52 | 3,803,640 | 0.4975 | $0.047795 | |||
3d ago | SELL | $80.97 | 1,058,626 | 0.1357 | $0.047649 | 18 | ||
3d ago | SELL | $73.14 | 946,184 | 0.1226 | $0.047730 | 36 | ||
3d ago | BUY | $82.20 | 1,058,626 | 0.1378 | $0.047765 | 18 | ||
3d ago | BUY | $72.70 | 946,184 | 0.1218 | $0.047684 | 36 | ||
3d ago | SELL | $3.03 | 39,906 | 0.005090 | $0.047609 | |||
3d ago | SELL | $21.91 | 287,252 | 0.03670 | $0.047630 | |||
3d ago | BUY | $60.01 | 780,643 | 0.09999 | $0.047687 | 101 | ||
3d ago | BUY | $59.94 | 787,060 | 0.1000 | $0.047616 | |||
3d ago | BUY | $119.88 | 1,593,691 | 0.1999 | $0.047522 | 19 | ||
3d ago | BUY | $1.18 | 15,910 | 0.001980 | $0.047458 | 13 | ||
3d ago | BUY | $5.98 | 80,198 | 0.009975 | $0.047461 | 27 | ||
3d ago | SELL | $1.27 | 17,187 | 0.002126 | $0.047412 | |||
3d ago | BUY | $1.00 | 13,505 | 0.001679 | $0.047445 | |||
3d ago | BUY | $0.55 | 7,518.17 | 0.039348 | $0.047436 | |||
3d ago | BUY | $1.18 | 15,974 | 0.001986 | $0.047436 | |||
3d ago | SELL | $37.06 | 499,446 | 0.06193 | $0.047421 | 45 | ||
3d ago | SELL | $25.33 | 339,503 | 0.04228 | $0.047463 | |||
3d ago | BUY | $0.59 | 7,935.31 | 0.03995 | $0.047540 | |||
3d ago | BUY | $0.51 | 6,815.76 | 0.038545 | $0.047502 | |||
3d ago | BUY | $5.95 | 79,395 | 0.009950 | $0.047499 | |||
3d ago | SELL | $44.93 | 600,000 | 0.07502 | $0.047488 | 45 | ||
4d ago | SELL | $0.51 | 6,874.34 | 0.038622 | $0.047522 | |||
4d ago | BUY | $2.37 | 31,419 | 0.003960 | $0.047558 | 13 | ||
4d ago | SELL | $1.73 | 23,073 | 0.002893 | $0.047533 | |||
4d ago | BUY | $3.30 | 43,632 | 0.005498 | $0.047571 | 101 | ||
4d ago | BUY | $6.70 | 88,482 | 0.01114 | $0.047579 | 101 | ||
4d ago | BUY | $88.55 | 1,177,067 | 0.1472 | $0.047523 | 101 | ||
4d ago | SELL | $436.85 | 5,709,342 | 0.7278 | $0.047651 | 10 | ||
4d ago | BUY | $26.96 | 340,525 | 0.04486 | $0.047917 | |||
4d ago | BUY | $577.95 | 7,606,786 | 0.9616 | $0.047597 | |||
4d ago | BUY | $100.41 | 1,387,285 | 0.1673 | $0.047238 | 101 | ||
4d ago | BUY | $100.49 | 1,408,254 | 0.1675 | $0.047136 | |||
4d ago | BUY | $50.29 | 712,297 | 0.08383 | $0.047060 | |||
4d ago | SELL | $6.99 | 100,000 | 0.01167 | $0.046994 | |||
4d ago | BUY | $239.96 | 3,466,282 | 0.4000 | $0.046922 | 101 | ||
4d ago | BUY | $239.96 | 3,588,791 | 0.4000 | $0.046686 | |||
4d ago | SELL | $9.66 | 147,271 | 0.01606 | $0.046562 | |||
4d ago | BUY | $3.79 | 57,457 | 0.006300 | $0.046605 | 45 | ||
5d ago | SELL | $59.87 | 905,558 | 0.09920 | $0.046612 | |||
5d ago | BUY | $60.17 | 905,558 | 0.09970 | $0.046645 | |||
5d ago | SELL | $150.89 | 2,267,061 | 0.2500 | $0.046655 | 101 | ||
5d ago | SELL | $17.78 | 263,958 | 0.02946 | $0.046738 |