This token has a low amount of liquidity, make sure this is not a scam token!
TXNS6
BuysSells
24
Volume$2
Buy VolSell Vol
$<1$2
Makers5
BuyersSellers
23
Circ. Supply
92,781,05899.99%
Total Supply92,781,058
Max Supply92,781,152
PooledSKR232,585($351)
PooledWBNB0.1439($88)
Converter
1SKR
= $0.001513
?SKR
USD
About
Saakuru Overview
Saakuru (SKR) was launched on 05.31.2024 and is currently trading at $0.001513. The circulating supply of Saakuru is 92.78M, and it has a market cap of $140,459.
Saakuru Price and Market Performance
In the past 24 hours, the price of Saakuru (SKR) has experienced a -1.9% change, with a trading volume of $140,459. Keep an eye on Saakuru's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SKR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $<1 | 53.60 | 0.031321 | $0.001513 | |||
8h ago | BUY | $0.25 | 165.87 | 0.034072 | $0.001509 | |||
8h ago | SELL | $1.07 | 706.77 | 0.001742 | $0.001515 | |||
11h ago | SELL | $0.18 | 120.21 | 0.033009 | $0.001543 | |||
12h ago | SELL | $<1 | 39.88 | 0.031001 | $0.001545 | |||
17h ago | SELL | $0.31 | 203.98 | 0.035144 | $0.001531 | |||
1d ago | SELL | $0.34 | 225.45 | 0.035722 | $0.001543 | |||
2d ago | SELL | $0.32 | 209.18 | 0.035322 | $0.001535 | |||
2d ago | BUY | $0.24 | 162.53 | 0.034161 | $0.001531 | |||
2d ago | BUY | $1.06 | 699.12 | 0.001773 | $0.001518 | |||
2d ago | SELL | $0.16 | 110.38 | 0.032755 | $0.001499 | |||
2d ago | BUY | $0.16 | 110.42 | 0.032773 | $0.001495 | |||
2d ago | BUY | $0.15 | 102.79 | 0.032571 | $0.001496 | |||
3d ago | BUY | $0.34 | 228.38 | 0.035677 | $0.001489 | |||
3d ago | BUY | $0.77 | 526.01 | 0.001289 | $0.001468 | |||
3d ago | BUY | $0.17 | 122.11 | 0.032958 | $0.001437 | |||
4d ago | BUY | $0.56 | 398.26 | 0.039556 | $0.001421 | |||
4d ago | BUY | $0.25 | 177.92 | 0.034224 | $0.001406 | |||
4d ago | BUY | $0.25 | 179.08 | 0.034224 | $0.001397 | |||
4d ago | SELL | $0.80 | 575.41 | 0.001358 | $0.001398 | |||
4d ago | BUY | $0.20 | 142.43 | 0.033410 | $0.001405 | |||
4d ago | BUY | $<1 | 47.34 | 0.031129 | $0.001402 | |||
4d ago | BUY | $<1 | 41.97 | 0.031 | $0.001407 | |||
5d ago | SELL | $0.60 | 425.52 | 0.001014 | $0.001431 | |||
5d ago | BUY | $2.37 | 1,697.14 | 0.003979 | $0.001399 | |||
5d ago | SELL | $1.90 | 1,374.41 | 0.003184 | $0.001383 | |||
5d ago | BUY | $0.11 | 84.12 | 0.032006 | $0.001423 | |||
6d ago | BUY | $<1 | 60.13 | 0.031430 | $0.001423 | |||
6d ago | BUY | $3.38 | 2,489.19 | 0.005659 | $0.001360 | |||
6d ago | SELL | $4.40 | 3,215.58 | 0.007362 | $0.001370 | |||
6d ago | BUY | $0.32 | 220.82 | 0.035366 | $0.001455 | |||
6d ago | BUY | $0.55 | 386.57 | 0.039289 | $0.001439 | |||
6d ago | BUY | $0.30 | 217.29 | 0.035164 | $0.001424 | |||
6d ago | SELL | $1.44 | 1,002.82 | 0.002403 | $0.001437 | |||
7d ago | BUY | $0.16 | 113.10 | 0.032771 | $0.001463 | |||
7d ago | BUY | $0.24 | 170.46 | 0.034155 | $0.001465 | |||
7d ago | SELL | $0.19 | 137.13 | 0.033320 | $0.001452 | |||
7d ago | SELL | $0.26 | 182.89 | 0.034455 | $0.001460 | |||
7d ago | SELL | $0.25 | 170.08 | 0.034170 | $0.001470 | |||
7d ago | BUY | $1.40 | 959.29 | 0.002332 | $0.001464 | |||
7d ago | SELL | $1.42 | 981.55 | 0.002372 | $0.001456 | |||
8d ago | SELL | $0.29 | 200.39 | 0.034951 | $0.001483 | |||
8d ago | SELL | $0.84 | 561.79 | 0.001407 | $0.001504 | |||
8d ago | SELL | $0.39 | 257.03 | 0.036526 | $0.001521 | |||
8d ago | SELL | $0.16 | 109.81 | 0.032793 | $0.001522 | |||
8d ago | SELL | $4.59 | 2,999.94 | 0.007750 | $0.001532 | |||
8d ago | BUY | $6.00 | 3,857.70 | 0.009972 | $0.001556 | |||
8d ago | SELL | $7.62 | 4,889.06 | 0.01263 | $0.001559 | |||
8d ago | SELL | $0.40 | 252.43 | 0.036695 | $0.001600 | |||
8d ago | SELL | $1.70 | 1,055.38 | 0.002817 | $0.001611 | |||
8d ago | BUY | $9.49 | 6,000.00 | 0.01571 | $0.001581 | |||
9d ago | SELL | $0.83 | 552.96 | 0.001396 | $0.001517 | |||
9d ago | SELL | $2.61 | 1,699.13 | 0.004355 | $0.001539 | |||
9d ago | SELL | $4.49 | 2,853.57 | 0.007481 | $0.001576 | |||
9d ago | BUY | $4.46 | 2,800.00 | 0.007387 | $0.001593 | |||
9d ago | BUY | $0.43 | 276.87 | 0.037193 | $0.001566 | |||
10d ago | SELL | $8.78 | 5,472.25 | 0.01450 | $0.001605 | |||
10d ago | SELL | $9.33 | 5,490.00 | 0.01538 | $0.001699 | |||
10d ago | SELL | $4.88 | 2,754.03 | 0.008056 | $0.001773 | |||
10d ago | BUY | $1.05 | 584.82 | 0.001740 | $0.001804 | |||
10d ago | BUY | $0.25 | 139.15 | 0.034126 | $0.001798 | |||
10d ago | BUY | $25.75 | 15,529 | 0.04248 | $0.001658 | |||
10d ago | SELL | $0.13 | 91.42 | 0.032243 | $0.001484 | |||
10d ago | BUY | $0.40 | 271.06 | 0.036670 | $0.001486 | |||
10d ago | SELL | $1.02 | 690.50 | 0.001702 | $0.001488 | |||
10d ago | BUY | $1.18 | 798.78 | 0.001976 | $0.001482 | |||
10d ago | SELL | $0.64 | 442.21 | 0.001080 | $0.001463 | |||
10d ago | BUY | $0.25 | 167.93 | 0.034149 | $0.001490 | |||
10d ago | SELL | $2.63 | 1,731.77 | 0.004358 | $0.001518 | |||
10d ago | SELL | $<1 | 3.99 | 0.041021 | $0.001550 | |||
10d ago | SELL | $1.00 | 643.89 | 0.001651 | $0.001555 | |||
10d ago | SELL | $0.79 | 508.16 | 0.001310 | $0.001564 | |||
10d ago | SELL | $0.79 | 507.51 | 0.001315 | $0.001572 | |||
10d ago | BUY | $4.37 | 2,801.01 | 0.007218 | $0.001562 | |||
11d ago | BUY | $0.12 | 81.44 | 0.032047 | $0.001515 | |||
11d ago | SELL | $0.79 | 524.97 | 0.001322 | $0.001518 | |||
11d ago | SELL | $4.50 | 2,904.05 | 0.007480 | $0.001550 | |||
11d ago | SELL | $0.70 | 442.30 | 0.001158 | $0.001583 | |||
11d ago | SELL | $0.10 | 63.65 | 0.031671 | $0.001573 | |||
11d ago | BUY | $6.60 | 4,262.42 | 0.01100 | $0.001548 | |||
12d ago | BUY | $0.30 | 205.07 | 0.035062 | $0.001484 | |||
12d ago | BUY | $<1 | 53.41 | 0.031312 | $0.001492 | |||
12d ago | SELL | $0.89 | 600.07 | 0.001480 | $0.001498 | |||
13d ago | SELL | $<1 | 0.3320 | 0.068283 | $0.001505 | |||
13d ago | SELL | $0.27 | 184.16 | 0.034610 | $0.001511 | |||
13d ago | BUY | $1.44 | 961.01 | 0.002385 | $0.001498 | |||
13d ago | SELL | $0.21 | 146.18 | 0.033552 | $0.001463 | |||
13d ago | SELL | $0.25 | 170.78 | 0.034174 | $0.001471 | |||
13d ago | BUY | $0.81 | 557.52 | 0.001361 | $0.001466 | |||
13d ago | SELL | $0.18 | 124.91 | 0.033007 | $0.001442 | |||
13d ago | SELL | $1.43 | 977.32 | 0.002401 | $0.001472 | |||
13d ago | SELL | $<1 | 48.76 | 0.031221 | $0.001522 | |||
14d ago | BUY | $0.34 | 230.96 | 0.035799 | $0.001495 | |||
15d ago | BUY | $0.23 | 155.64 | 0.033880 | $0.001503 | |||
15d ago | BUY | $0.96 | 651.32 | 0.001599 | $0.001485 | |||
15d ago | SELL | $0.62 | 423.64 | 0.001029 | $0.001470 | |||
15d ago | SELL | $11.02 | 7,008.48 | 0.01821 | $0.001572 | |||
15d ago | SELL | $1.35 | 825.81 | 0.002235 | $0.001637 | |||
15d ago | SELL | $10.35 | 6,098.94 | 0.01710 | $0.001697 | |||
15d ago | BUY | $10.23 | 5,990.44 | 0.01691 | $0.001708 |