This token has a low amount of liquidity, make sure this is not a scam token!
TXNS2
BuysSells
20
Volume$<1
Buy VolSell Vol
$<1$0
Makers2
BuyersSellers
20
Security
5 Alerts
Circ. Supply
>999Q-24,773%
Total Supply>999Q
Max Supply1,000.00
PooledYFIO374.21($166)
PooledUSDT165.98($166)
Converter
1YFIO
= $0.44
?YFIO
USD
About
YFIO Overview
YFIO (YFIO) was launched on 04.02.2025 and is currently trading at $0.4445. The circulating supply of YFIO is 247,727, and it has a market cap of $110,135.
YFIO Price and Market Performance
In the past 24 hours, the price of YFIO (YFIO) has experienced a +0.04% change, with a trading volume of $110,135. Keep an eye on YFIO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | YFIO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $<1 | 0.05928 | 0.043919 | $0.44 | |||
20h ago | BUY | $<1 | 0.02873 | 0.042012 | $0.44 | |||
2d ago | BUY | $<1 | 0.05485 | 0.043954 | $0.44 | |||
2d ago | SELL | $4.18 | 9.23 | 0.006788 | $0.45 | |||
2d ago | SELL | $0.14 | 0.3059 | 0.032306 | $0.46 | |||
2d ago | BUY | $0.17 | 0.3735 | 0.032898 | $0.46 | |||
2d ago | SELL | $18.49 | 35.89 | 0.03068 | $0.51 | |||
2d ago | SELL | $18.85 | 30.00 | 0.03128 | $0.62 | |||
2d ago | SELL | $6.80 | 9.52 | 0.01128 | $0.71 | |||
2d ago | SELL | $0.20 | 0.2721 | 0.033331 | $0.73 | |||
12d ago | BUY | $<1 | 0.07274 | 0.048886 | $0.74 | |||
12d ago | SELL | $6.64 | 8.72 | 0.01093 | $0.76 | |||
12d ago | SELL | $0.30 | 0.3892 | 0.035035 | $0.78 | |||
16d ago | SELL | $1.94 | 2.44 | 0.003236 | $0.79 | |||
16d ago | SELL | $0.24 | 0.3024 | 0.034043 | $0.80 | |||
16d ago | BUY | $0.10 | 0.1277 | 0.031729 | $0.80 | |||
16d ago | SELL | $17.09 | 19.79 | 0.02833 | $0.86 | |||
16d ago | SELL | $0.54 | 0.5851 | 0.039036 | $0.93 | |||
17d ago | SELL | $19.07 | 18.92 | 0.03083 | $1.00 | |||
17d ago | SELL | $0.67 | 0.6181 | 0.001089 | $1.09 | |||
17d ago | SELL | $14.14 | 12.26 | 0.02301 | $1.15 | |||
17d ago | SELL | $15.56 | 12.11 | 0.02532 | $1.28 | |||
18d ago | BUY | $12.12 | 9.27 | 0.01990 | $1.30 | |||
18d ago | SELL | $14.40 | 10.98 | 0.02406 | $1.31 | |||
18d ago | SELL | $0.52 | 0.3819 | 0.038814 | $1.38 | |||
18d ago | REMOVE | $14.41 | 10.39 | 0.02410 | - | |||
20d ago | SELL | $2.97 | 2.12 | 0.005007 | $1.39 | |||
20d ago | SELL | $0.37 | 0.2631 | 0.036261 | $1.41 | |||
21d ago | SELL | $12.73 | 8.64 | 0.02156 | $1.47 | |||
21d ago | SELL | $1.29 | 0.8428 | 0.002196 | $1.53 | |||
21d ago | BUY | $5.88 | 3.86 | 0.009925 | $1.52 | |||
22d ago | REMOVE | $0.17 | 0.1179 | 0.032977 | - | |||
22d ago | REMOVE | $13.72 | 9.19 | 0.02323 | - | |||
22d ago | REMOVE | $10.09 | 6.75 | 0.01710 | - | |||
22d ago | BUY | $3.00 | 2.02 | 0.005081 | $1.48 | |||
22d ago | SELL | $8.94 | 5.95 | 0.01514 | $1.50 | |||
22d ago | SELL | $0.53 | 0.3471 | 0.039071 | $1.54 | |||
22d ago | REMOVE | $9.81 | 6.33 | 0.01660 | - | |||
23d ago | SELL | $8.03 | 5.08 | 0.01355 | $1.58 | |||
23d ago | SELL | $0.38 | 0.2400 | 0.036548 | $1.61 | |||
23d ago | SELL | $13.01 | 7.76 | 0.02194 | $1.67 | |||
23d ago | SELL | $0.22 | 0.1290 | 0.033779 | $1.73 | |||
23d ago | SELL | $7.39 | 4.17 | 0.01246 | $1.77 | |||
23d ago | SELL | $0.37 | 0.2100 | 0.036403 | $1.80 | |||
23d ago | SELL | $12.69 | 6.79 | 0.02140 | $1.86 | |||
23d ago | SELL | $0.46 | 0.2400 | 0.037821 | $1.93 | |||
23d ago | SELL | $15.59 | 7.76 | 0.02630 | $2.00 | |||
23d ago | SELL | $0.50 | 0.2400 | 0.038460 | $2.09 | |||
23d ago | SELL | $16.89 | 7.76 | 0.02849 | $2.17 | |||
23d ago | SELL | $0.54 | 0.2400 | 0.039181 | $2.26 | |||
23d ago | SELL | $18.37 | 7.76 | 0.03098 | $2.36 | |||
23d ago | SELL | $1.15 | 0.4671 | 0.001948 | $2.47 | |||
23d ago | SELL | $10.31 | 4.06 | 0.01739 | $2.53 | |||
23d ago | SELL | $1.30 | 0.5030 | 0.002206 | $2.60 | |||
23d ago | SELL | $18.41 | 6.79 | 0.03104 | $2.71 | |||
23d ago | SELL | $2.37 | 0.8400 | 0.004011 | $2.83 | |||
23d ago | SELL | $23.13 | 7.76 | 0.03901 | $2.98 | |||
23d ago | SELL | $3.01 | 0.9600 | 0.005085 | $3.14 | |||
23d ago | SELL | $15.79 | 4.85 | 0.02663 | $3.25 | |||
23d ago | SELL | $2.02 | 0.6000 | 0.003409 | $3.37 | |||
23d ago | SELL | $16.93 | 4.85 | 0.02855 | $3.49 | |||
23d ago | SELL | $2.17 | 0.6000 | 0.003660 | $3.61 | |||
23d ago | BUY | $10.00 | 2.79 | 0.01705 | $3.58 | |||
23d ago | BUY | $3.50 | 1.00 | 0.006025 | $3.49 | |||
23d ago | BUY | $5.00 | 1.45 | 0.008598 | $3.44 | |||
23d ago | BUY | $17.92 | 5.44 | 0.03075 | $3.29 | |||
23d ago | BUY | $19.97 | 6.53 | 0.03429 | $3.05 | |||
23d ago | BUY | $10.00 | 3.47 | 0.01714 | $2.88 | |||
23d ago | BUY | $20.00 | 7.38 | 0.03428 | $2.70 | |||
23d ago | BUY | $10.00 | 3.93 | 0.01713 | $2.53 | |||
23d ago | BUY | $10.00 | 4.11 | 0.01714 | $2.42 | |||
24d ago | SELL | $5.10 | 2.13 | 0.008758 | $2.39 | |||
24d ago | SELL | $0.63 | 0.2641 | 0.001097 | $2.42 | |||
24d ago | REMOVE | $3.08 | 1.26 | 0.005279 | - | |||
24d ago | BUY | $19.17 | 8.21 | 0.03289 | $2.33 | |||
24d ago | BUY | $12.48 | 5.74 | 0.02137 | $2.17 | |||
24d ago | BUY | $10.00 | 4.85 | 0.01714 | $2.05 | |||
24d ago | BUY | $10.00 | 5.09 | 0.01714 | $1.96 | |||
24d ago | BUY | $10.00 | 5.35 | 0.01715 | $1.86 | |||
24d ago | BUY | $10.00 | 5.63 | 0.01714 | $1.77 | |||
24d ago | BUY | $10.00 | 5.94 | 0.01715 | $1.68 | |||
25d ago | SELL | $9.44 | 5.64 | 0.01626 | $1.67 | |||
25d ago | SELL | $1.20 | 0.6984 | 0.002069 | $1.72 | |||
25d ago | REMOVE | $10.38 | 6.00 | 0.01789 | - | |||
25d ago | SELL | $22.52 | 12.33 | 0.03852 | $1.82 | |||
25d ago | SELL | $2.96 | 1.52 | 0.005076 | $1.94 | |||
25d ago | SELL | $1.94 | 0.9898 | 0.003309 | $1.96 | |||
25d ago | SELL | $0.24 | 0.1224 | 0.034115 | $1.97 | |||
25d ago | SELL | $12.10 | 5.94 | 0.02050 | $2.03 | |||
25d ago | SELL | $1.54 | 0.7358 | 0.002619 | $2.10 | |||
25d ago | BUY | $14.95 | 7.30 | 0.02539 | $2.04 | |||
25d ago | SELL | $0.66 | 0.3364 | 0.001121 | $1.96 | |||
25d ago | SELL | $<1 | 0.04161 | 0.031390 | $1.97 | |||
25d ago | SELL | $35.68 | 16.66 | 0.06091 | $2.14 | |||
25d ago | BUY | $34.92 | 16.19 | 0.05967 | $2.15 | |||
25d ago | BUY | $11.73 | 6.06 | 0.02006 | $1.93 | |||
25d ago | BUY | $19.90 | 11.11 | 0.03402 | $1.79 | |||
25d ago | BUY | $29.85 | 18.98 | 0.05105 | $1.57 | |||
25d ago | BUY | $17.44 | 12.62 | 0.02983 | $1.38 | |||
25d ago | BUY | $23.24 | 18.97 | 0.03978 | $1.22 |