TXNS15
BuysSells
114
Volume$813
Buy VolSell Vol
$405$408
Makers9
BuyersSellers
19
Security
1 Alerts
Circ. Supply
835,238,52199.99%
Total Supply835,238,521
Max Supply835,238,616
PooledSUB51,674,427($11.9K)
PooledWBNB19.55($11.9K)
Converter
1SUB
= $0.032289
?SUB
USD
About
Subme Overview
Subme (SUB) was launched on 08.18.2021 and is currently trading at $0.0002289. The circulating supply of Subme is 835.24M, and it has a market cap of $191,234.
Subme Price and Market Performance
In the past 24 hours, the price of Subme (SUB) has experienced a +1.1% change, with a trading volume of $191,234. Keep an eye on Subme's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SUB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $0.33 | 1,459.38 | 0.035509 | $0.032289 | |||
2h ago | SELL | $0.72 | 3,192.71 | 0.001205 | $0.032282 | |||
3h ago | SELL | $0.34 | 1,526.94 | 0.035765 | $0.032278 | |||
3h ago | SELL | $0.99 | 4,355.18 | 0.001644 | $0.032279 | |||
3h ago | SELL | $0.68 | 3,022.62 | 0.001141 | $0.032277 | |||
4h ago | SELL | $0.55 | 2,448.74 | 0.039249 | $0.032278 | |||
4h ago | SELL | $0.39 | 1,734.26 | 0.036551 | $0.032276 | |||
4h ago | BUY | $404.89 | 1,831,584 | 0.6715 | $0.032210 | |||
4h ago | SELL | $19.36 | 91,025 | 0.03212 | $0.032127 | |||
4h ago | SELL | $378.63 | 1,719,206 | 0.6279 | $0.032202 | |||
4h ago | SELL | $<1 | 0.036 | 0.092264 | $0.032275 | |||
7h ago | SELL | $1.09 | 4,799.48 | 0.001811 | $0.032285 | |||
7h ago | SELL | $0.65 | 2,861.60 | 0.001080 | $0.032283 | |||
8h ago | SELL | $1.76 | 7,734.32 | 0.002920 | $0.032277 | |||
13h ago | SELL | $2.67 | 11,786 | 0.004451 | $0.032270 | |||
2d ago | SELL | $0.72 | 3,203.27 | 0.001210 | $0.032265 | |||
2d ago | SELL | $0.44 | 1,961.43 | 0.037411 | $0.032261 | |||
2d ago | SELL | $1.58 | 6,991.44 | 0.002642 | $0.032265 | |||
2d ago | SELL | $0.61 | 2,727.98 | 0.001031 | $0.032253 | |||
2d ago | SELL | $1.01 | 4,495.18 | 0.001699 | $0.032256 | |||
2d ago | SELL | $0.51 | 2,295.20 | 0.038677 | $0.032249 | |||
2d ago | SELL | $0.95 | 4,274.92 | 0.001616 | $0.032245 | |||
2d ago | SELL | $0.94 | 4,204.92 | 0.001590 | $0.032244 | |||
2d ago | SELL | $0.53 | 2,374.96 | 0.038983 | $0.032245 | |||
2d ago | SELL | $0.67 | 2,989.46 | 0.001130 | $0.032241 | |||
2d ago | SELL | $0.34 | 1,552.06 | 0.035871 | $0.032239 | |||
2d ago | BUY | $1.10 | 4,942.88 | 0.001879 | $0.032228 | |||
2d ago | BUY | $1.11 | 4,997.16 | 0.001899 | $0.032232 | |||
2d ago | BUY | $0.32 | 1,442.83 | 0.035483 | $0.032234 | |||
3d ago | BUY | $91.42 | 413,268 | 0.1558 | $0.032212 | |||
3d ago | SELL | $91.64 | 416,331 | 0.1561 | $0.032201 | |||
3d ago | BUY | $1.63 | 7,336.20 | 0.002788 | $0.032231 | |||
3d ago | BUY | $0.93 | 4,166.83 | 0.001583 | $0.032238 | |||
3d ago | BUY | $2.52 | 11,269 | 0.004280 | $0.032239 | |||
3d ago | BUY | $1.47 | 6,591.46 | 0.002502 | $0.032240 | |||
3d ago | BUY | $0.35 | 1,565.74 | 0.035944 | $0.032255 | |||
3d ago | BUY | $0.53 | 2,376.70 | 0.039022 | $0.032255 | |||
3d ago | SELL | $0.34 | 1,527.87 | 0.035771 | $0.032264 | |||
4d ago | BUY | $364.12 | 1,653,497 | 0.6081 | $0.032202 | |||
4d ago | SELL | $362.58 | 1,654,719 | 0.6056 | $0.032191 | |||
4d ago | SELL | $<1 | 0.033 | 0.091133 | $0.032261 | |||
4d ago | SELL | $0.38 | 1,696.79 | 0.036408 | $0.032261 | |||
4d ago | SELL | $0.52 | 2,340.17 | 0.038839 | $0.032258 | |||
4d ago | SELL | $94.89 | 416,575 | 0.1586 | $0.032277 | |||
4d ago | BUY | $100.01 | 437,074 | 0.1672 | $0.032288 | |||
4d ago | BUY | $0.51 | 2,259.04 | 0.038568 | $0.032262 | |||
4d ago | BUY | $0.39 | 1,732.88 | 0.036572 | $0.032265 | |||
4d ago | BUY | $0.92 | 4,088.04 | 0.001550 | $0.032266 | |||
4d ago | BUY | $0.55 | 2,437.77 | 0.039243 | $0.032269 | |||
4d ago | BUY | $0.96 | 4,238.38 | 0.001606 | $0.032271 | |||
4d ago | BUY | $0.41 | 1,808.19 | 0.036854 | $0.032274 | |||
4d ago | BUY | $0.52 | 2,307.87 | 0.038748 | $0.032275 | |||
4d ago | SELL | $584.18 | 2,456,535 | 0.9727 | $0.032378 | |||
4d ago | BUY | $586.11 | 2,452,749 | 0.9759 | $0.032389 | |||
4d ago | BUY | $<1 | 0.035 | 0.091895 | $0.032276 | |||
4d ago | BUY | $0.44 | 1,980.90 | 0.037507 | $0.032268 | |||
4d ago | BUY | $0.26 | 1,156.99 | 0.034384 | $0.032268 | |||
5d ago | BUY | $0.50 | 2,221.52 | 0.038418 | $0.032269 | |||
5d ago | BUY | $88.83 | 394,193 | 0.1482 | $0.032253 | |||
5d ago | SELL | $92.25 | 411,289 | 0.1539 | $0.032243 | |||
5d ago | BUY | $0.70 | 3,096.19 | 0.001173 | $0.032260 | |||
5d ago | BUY | $1.29 | 5,702.24 | 0.002161 | $0.032262 | |||
5d ago | BUY | $0.44 | 1,954.86 | 0.037409 | $0.032262 | |||
5d ago | BUY | $0.78 | 3,469.32 | 0.001314 | $0.032269 | |||
5d ago | BUY | $0.84 | 3,727.72 | 0.001412 | $0.032273 | |||
5d ago | BUY | $0.65 | 2,882.46 | 0.001092 | $0.032273 | |||
5d ago | BUY | $0.83 | 3,675.31 | 0.001392 | $0.032276 | |||
5d ago | BUY | $0.48 | 2,112.62 | 0.038002 | $0.032277 | |||
5d ago | BUY | $0.22 | 1,000.10 | 0.033788 | $0.032277 | |||
5d ago | BUY | $1.51 | 6,668.37 | 0.002525 | $0.032277 | |||
5d ago | SELL | $586.48 | 2,465,168 | 0.9753 | $0.032379 | |||
5d ago | BUY | $259.14 | 1,054,452 | 0.4309 | $0.032457 | |||
5d ago | BUY | $328.69 | 1,404,294 | 0.5466 | $0.032340 | |||
5d ago | BUY | $<1 | 0.038 | 0.093029 | $0.032277 | |||
5d ago | BUY | $0.51 | 2,269.03 | 0.038591 | $0.032276 | |||
5d ago | BUY | $0.22 | 970.67 | 0.033675 | $0.032277 | |||
5d ago | BUY | $0.59 | 2,597.34 | 0.039833 | $0.032276 | |||
5d ago | BUY | $87.89 | 389,022 | 0.1461 | $0.032259 | |||
5d ago | SELL | $92.27 | 410,290 | 0.1534 | $0.032248 | |||
6d ago | SELL | $1.13 | 4,977.00 | 0.001876 | $0.032280 | |||
6d ago | SELL | $1.00 | 4,393.08 | 0.001656 | $0.032279 | |||
6d ago | SELL | $0.97 | 4,296.46 | 0.001620 | $0.032274 | |||
6d ago | SELL | $0.76 | 3,349.49 | 0.001263 | $0.032271 | |||
7d ago | BUY | $2.52 | 11,180 | 0.004237 | $0.032257 | |||
7d ago | BUY | $2.17 | 9,588.06 | 0.003632 | $0.032269 | |||
7d ago | BUY | $0.62 | 2,768.68 | 0.001048 | $0.032266 | |||
7d ago | BUY | $1.53 | 6,727.74 | 0.002548 | $0.032274 | |||
8d ago | BUY | $0.55 | 2,445.09 | 0.039258 | $0.032278 | |||
8d ago | BUY | $0.69 | 3,070.99 | 0.001162 | $0.032279 | |||
8d ago | SELL | $<1 | 0.6072 | 0.062287 | $0.032270 | |||
8d ago | SELL | $2.56 | 11,214 | 0.004225 | $0.032290 | |||
8d ago | SELL | $0.66 | 2,918.16 | 0.001099 | $0.032287 | |||
8d ago | SELL | $0.22 | 964.82 | 0.033636 | $0.032285 | |||
8d ago | SELL | $99.13 | 431,307 | 0.1639 | $0.032298 | |||
8d ago | BUY | $99.80 | 432,108 | 0.1650 | $0.032309 | |||
9d ago | BUY | $1.98 | 8,733.81 | 0.003307 | $0.032273 | |||
9d ago | SELL | $1.82 | 7,979.69 | 0.003007 | $0.032286 | |||
9d ago | SELL | $1.05 | 4,646.49 | 0.001751 | $0.032280 | |||
10d ago | SELL | $1.44 | 6,350.04 | 0.002394 | $0.032279 | |||
10d ago | BUY | $402.76 | 1,824,641 | 0.6678 | $0.032207 |