TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
681,521,52268.15%
Total Supply681,521,522
Max Supply1.00B
PooledFATE522,538,431($5.3K)
PooledWBNB9.03($5.3K)
Converter
1FATE
= $0.041064
?FATE
USD
About
FateRoll Overview
FateRoll (FATE) was launched on 03.16.2025 and is currently trading at $0.00001064. The circulating supply of FateRoll is 681.52M, and it has a market cap of $7,258.08.
FateRoll Price and Market Performance
In the past 24 hours, the price of FateRoll (FATE) has experienced a 0% change, with a trading volume of $7,258.08. Keep an eye on FateRoll's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FATE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $290.37 | 27,265,316 | 0.4924 | $0.041064 | |||
1d ago | SELL | $5.93 | 526,412 | 0.01004 | $0.041127 | |||
2d ago | SELL | $4.25 | 371,359 | 0.007097 | $0.041146 | |||
6d ago | SELL | $0.66 | 57,739 | 0.001104 | $0.041155 | |||
6d ago | SELL | $0.36 | 32,094 | 0.036139 | $0.041152 | |||
7d ago | SELL | $1.03 | 88,740 | 0.001698 | $0.041163 | |||
7d ago | SELL | $3.09 | 266,793 | 0.005108 | $0.041159 | |||
8d ago | BUY | $301.14 | 27,265,316 | 0.4975 | $0.041104 | |||
10d ago | SELL | $20.46 | 1,958,623 | 0.03382 | $0.041045 | |||
10d ago | SELL | $131.19 | 12,235,160 | 0.2171 | $0.041072 | |||
10d ago | BUY | $241.60 | 22,882,251 | 0.4000 | $0.041055 | |||
10d ago | BUY | $120.79 | 12,235,160 | 0.2000 | $0.059872 | |||
11d ago | SELL | $1.92 | 200,189 | 0.003183 | $0.059633 | |||
12d ago | SELL | $6.60 | 687,053 | 0.01094 | $0.059613 | |||
14d ago | BUY | $0.54 | 56,246 | 0.039014 | $0.059667 | |||
14d ago | SELL | $16.12 | 1,675,303 | 0.02679 | $0.059624 | |||
14d ago | SELL | $6.45 | 667,893 | 0.01072 | $0.059671 | |||
15d ago | SELL | $1.97 | 203,572 | 0.003275 | $0.059700 | |||
15d ago | SELL | $78.63 | 8,180,634 | 0.1337 | $0.059612 | |||
16d ago | SELL | $1.84 | 187,648 | 0.003115 | $0.059846 | |||
16d ago | SELL | $2.30 | 235,357 | 0.003910 | $0.059808 | |||
16d ago | BUY | $<1 | 73.18 | 0.051222 | $0.059829 | |||
16d ago | SELL | $87.31 | 8,757,193 | 0.1480 | $0.059971 | |||
16d ago | SELL | $29.04 | 2,849,348 | 0.04923 | $0.041019 | |||
17d ago | SELL | $4.96 | 480,005 | 0.008347 | $0.041033 | |||
17d ago | SELL | $17.45 | 1,684,935 | 0.02942 | $0.041035 | |||
17d ago | SELL | $1.01 | 98,339 | 0.001723 | $0.041036 | |||
18d ago | SELL | $4.40 | 426,882 | 0.007488 | $0.041032 | |||
18d ago | SELL | $39.42 | 3,762,515 | 0.06654 | $0.041047 | |||
18d ago | SELL | $3.50 | 334,058 | 0.005955 | $0.041047 | |||
19d ago | SELL | $7.03 | 676,215 | 0.01207 | $0.041040 | |||
19d ago | SELL | $2.56 | 246,264 | 0.004406 | $0.041041 | |||
19d ago | SELL | $4.66 | 446,393 | 0.007998 | $0.041044 | |||
19d ago | SELL | $71.58 | 6,748,299 | 0.1226 | $0.041060 | |||
19d ago | SELL | $15.90 | 1,474,791 | 0.02724 | $0.041078 | |||
19d ago | SELL | $83.37 | 7,584,804 | 0.1426 | $0.041099 | |||
19d ago | SELL | $99.88 | 8,793,279 | 0.1709 | $0.041135 | |||
19d ago | SELL | $363.72 | 29,537,553 | 0.6225 | $0.041231 | |||
19d ago | SELL | $36.02 | 2,731,542 | 0.06166 | $0.041318 | |||
19d ago | SELL | $145.43 | 10,704,688 | 0.2489 | $0.041358 | |||
19d ago | BUY | $485.91 | 37,736,058 | 0.8323 | $0.041287 | |||
19d ago | BUY | $102.45 | 8,793,279 | 0.1754 | $0.041165 | |||
19d ago | SELL | $10.23 | 900,000 | 0.01758 | $0.041136 | |||
19d ago | SELL | $17.14 | 1,500,000 | 0.02944 | $0.041142 | |||
19d ago | SELL | $<1 | 212.42 | 0.054183 | $0.041145 | |||
19d ago | SELL | $667.82 | 52,055,583 | 1.14 | $0.041282 | |||
19d ago | BUY | $484.34 | 36,363,011 | 0.8323 | $0.041331 | |||
19d ago | BUY | $576.04 | 52,055,583 | 0.9900 | $0.041106 | |||
19d ago | BUY | $484.05 | 53,591,807 | 0.8323 | $0.059032 | |||
19d ago | SELL | $12.76 | 1,554,163 | 0.02184 | $0.058215 | |||
19d ago | SELL | $12.83 | 1,554,163 | 0.02196 | $0.058260 | |||
19d ago | BUY | $233.81 | 29,537,553 | 0.4000 | $0.057915 | |||
19d ago | BUY | $23.27 | 3,108,327 | 0.03982 | $0.057489 | |||
19d ago | BUY | $49.72 | 6,748,299 | 0.08507 | $0.057367 | |||
19d ago | SELL | $32.88 | 4,511,861 | 0.05638 | $0.057288 | |||
19d ago | SELL | $17.54 | 2,380,781 | 0.03009 | $0.057370 | |||
19d ago | SELL | $11.69 | 1,576,883 | 0.02006 | $0.057418 | |||
19d ago | SELL | $<1 | 309.49 | 0.053947 | $0.057447 | |||
19d ago | BUY | $486.09 | 72,755,046 | 0.8323 | $0.056681 | |||
19d ago | BUY | $49.88 | 8,469,525 | 0.08541 | $0.055889 | |||
19d ago | BUY | $482.99 | 95,175,584 | 0.8323 | $0.055074 | |||
20d ago | SELL | $<1 | 99.50 | 0.067602 | $0.054490 | |||
21d ago | SELL | $4.64 | 1,033,865 | 0.007909 | $0.054491 | |||
21d ago | BUY | $<1 | 171.70 | 0.051322 | $0.054520 | |||
21d ago | SELL | $30.88 | 6,834,010 | 0.05281 | $0.054519 | |||
22d ago | SELL | $91.05 | 19,316,871 | 0.1544 | $0.054713 | |||
22d ago | SELL | $21.25 | 4,392,078 | 0.03622 | $0.054838 | |||
24d ago | SELL | $2.05 | 419,660 | 0.003483 | $0.054904 | |||
24d ago | BUY | $1.17 | 239,658 | 0.002000 | $0.054921 | |||
24d ago | SELL | $1.24 | 254,607 | 0.002114 | $0.054898 | |||
24d ago | SELL | $1.42 | 293,503 | 0.002438 | $0.054866 | |||
24d ago | SELL | $4.90 | 1,009,935 | 0.008406 | $0.054852 | |||
25d ago | SELL | $1.63 | 339,840 | 0.002834 | $0.054809 | |||
26d ago | SELL | $5.14 | 1,067,148 | 0.008915 | $0.054824 | |||
28d ago | SELL | $2.22 | 482,659 | 0.004040 | $0.054604 | |||
28d ago | SELL | $0.46 | 100,561 | 0.038425 | $0.054654 | |||
1mo ago | SELL | $40.05 | 8,043,918 | 0.06814 | $0.054979 | |||
1mo ago | SELL | $2.35 | 458,484 | 0.003928 | $0.055127 | |||
1mo ago | SELL | $1.17 | 230,475 | 0.001976 | $0.055077 | |||
1mo ago | SELL | $33.66 | 6,488,037 | 0.05615 | $0.055188 | |||
1mo ago | SELL | $3.97 | 770,369 | 0.006733 | $0.055164 | |||
1mo ago | SELL | $1.87 | 368,560 | 0.003226 | $0.055089 | |||
1mo ago | SELL | $1.83 | 360,794 | 0.003161 | $0.055094 | |||
1mo ago | SELL | $0.47 | 90,448 | 0.037931 | $0.055298 | |||
1mo ago | SELL | $6.18 | 1,154,050 | 0.01013 | $0.055359 | |||
1mo ago | SELL | $1.03 | 190,000 | 0.001672 | $0.055428 | |||
1mo ago | SELL | $36.75 | 6,695,194 | 0.05948 | $0.055489 | |||
1mo ago | SELL | $<1 | 110.00 | 0.069863 | $0.055472 | |||
1mo ago | BUY | $<1 | 110.97 | 0.051 | $0.055496 | |||
1mo ago | SELL | $39.09 | 7,086,941 | 0.06417 | $0.055517 | |||
1mo ago | SELL | $1.20 | 222,322 | 0.002033 | $0.055434 | |||
1mo ago | SELL | $1.86 | 339,581 | 0.003108 | $0.055502 | |||
1mo ago | SELL | $108.35 | 19,183,539 | 0.1805 | $0.055648 | |||
1mo ago | SELL | $179.75 | 29,483,057 | 0.2977 | $0.056096 | |||
1mo ago | SELL | $300.09 | 44,057,437 | 0.4975 | $0.056811 | |||
1mo ago | BUY | $301.42 | 44,057,437 | 0.5000 | $0.056841 | |||
1mo ago | BUY | $181.51 | 29,571,773 | 0.3000 | $0.056138 | |||
1mo ago | SELL | $1.16 | 200,000 | 0.001933 | $0.055826 | |||
1mo ago | SELL | $1.40 | 238,161 | 0.002303 | $0.055883 | |||
1mo ago | SELL | $20.94 | 3,520,587 | 0.03423 | $0.055950 |