TXNS467
BuysSells
169298
Volume$64.3K
Buy VolSell Vol
$37.4K$27.0K
Makers202
BuyersSellers
117124
Security
4 Alerts
Circ. Supply
30.10B30.10%
Total Supply30.10B
Max Supply100.00B
PooledPIZZA7.56B($230.1K)
PooledUSDT230,107($230.1K)
Converter
1PIZZA
= $0.043056
?PIZZA
USD
About
PIZZA Overview
PIZZA (PIZZA) was launched on 02.18.2025 and is currently trading at $0.00003056. The circulating supply of PIZZA is 30.10B, and it has a market cap of $920,195.
PIZZA Price and Market Performance
In the past 24 hours, the price of PIZZA (PIZZA) has experienced a +10.4% change, with a trading volume of $920,195. Keep an eye on PIZZA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PIZZA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1,497.91 | 49,000,000 | 2.29 | $0.043056 | 16 | ||
1m ago | SELL | $33.32 | 1,082,771 | 0.05098 | $0.043077 | 16 | ||
1m ago | BUY | $1,467.06 | 47,730,864 | 2.24 | $0.043073 | |||
4m ago | BUY | $207.75 | 6,808,582 | 0.3173 | $0.043051 | |||
7m ago | BUY | $52.45 | 1,720,837 | 0.07979 | $0.043047 | |||
12m ago | BUY | $9.70 | 318,328 | 0.01474 | $0.043047 | 11 | ||
15m ago | SELL | $106.27 | 3,503,845 | 0.1615 | $0.043033 | 13 | ||
15m ago | SELL | $4.07 | 134,201 | 0.006190 | $0.043034 | 13 | ||
15m ago | BUY | $111.21 | 3,648,318 | 0.1690 | $0.043048 | 13 | ||
16m ago | SELL | $113.17 | 3,731,133 | 0.1719 | $0.043033 | 13 | ||
23m ago | BUY | $0.10 | 3,278.65 | 0.031519 | $0.043050 | 61 | ||
23m ago | SELL | $285.78 | 9,405,384 | 0.4342 | $0.043038 | |||
23m ago | BUY | $0.20 | 6,541.03 | 0.033038 | $0.043057 | 61 | ||
23m ago | SELL | $655.69 | 21,490,984 | 0.9962 | $0.043051 | 16 | ||
23m ago | SELL | $1.96 | 64,283 | 0.002988 | $0.043059 | 16 | ||
31m ago | SELL | $107.13 | 3,499,830 | 0.1627 | $0.043061 | |||
39m ago | BUY | $<1 | 41.39 | 0.051936 | $0.043077 | 61 | ||
39m ago | SELL | $105.18 | 3,432,848 | 0.1598 | $0.043064 | |||
39m ago | SELL | $5.18 | 169,152 | 0.007879 | $0.043065 | |||
39m ago | SELL | $282.66 | 9,209,363 | 0.4295 | $0.043069 | |||
39m ago | SELL | $17.64 | 574,252 | 0.02681 | $0.043073 | |||
48m ago | BUY | $0.21 | 6,960.30 | 0.033267 | $0.043088 | |||
58m ago | BUY | $4.24 | 137,461 | 0.006448 | $0.043088 | |||
1h ago | SELL | $960.52 | 31,123,277 | 1.45 | $0.043086 | 16 | ||
1h ago | SELL | $1.83 | 59,256 | 0.002789 | $0.043099 | 16 | ||
1h ago | BUY | $52.11 | 1,673,687 | 0.07916 | $0.043113 | |||
1h ago | SELL | $49.13 | 1,585,962 | 0.07461 | $0.043098 | 33 | ||
1h ago | SELL | $3.54 | 114,457 | 0.005386 | $0.043099 | 33 | ||
1h ago | SELL | $193.28 | 6,231,542 | 0.2934 | $0.043101 | |||
1h ago | SELL | $4.26 | 137,395 | 0.006474 | $0.043104 | |||
1h ago | SELL | $232.44 | 7,480,367 | 0.3527 | $0.043107 | 11 | ||
1h ago | SELL | $6.37 | 205,007 | 0.009678 | $0.043110 | 11 | ||
1h ago | SELL | $347.72 | 11,161,513 | 0.5274 | $0.043115 | |||
1h ago | SELL | $0.20 | 6,698.04 | 0.033170 | $0.043120 | |||
1h ago | BUY | $11.66 | 372,113 | 0.01769 | $0.043135 | |||
1h ago | SELL | $2.59 | 83,293 | 0.003940 | $0.043119 | |||
2h ago | BUY | $19.66 | 627,377 | 0.02983 | $0.043135 | |||
2h ago | SELL | $122.33 | 3,920,000 | 0.1856 | $0.043120 | |||
2h ago | SELL | $4.34 | 139,151 | 0.006589 | $0.043122 | |||
2h ago | BUY | $200.00 | 6,378,262 | 0.3033 | $0.043135 | |||
2h ago | BUY | $9.22 | 294,596 | 0.01398 | $0.043132 | |||
2h ago | BUY | $32.77 | 1,046,415 | 0.04972 | $0.043132 | |||
2h ago | BUY | $0.19 | 6,272.13 | 0.032983 | $0.043131 | 15 | ||
2h ago | SELL | $0.15 | 4,956.10 | 0.032346 | $0.043116 | 10 | ||
2h ago | SELL | $0.18 | 5,985.94 | 0.032834 | $0.043116 | 10 | ||
3h ago | BUY | $0.13 | 4,178.95 | 0.031989 | $0.043131 | |||
3h ago | BUY | $0.39 | 12,532 | 0.035967 | $0.043131 | 15 | ||
3h ago | BUY | $0.32 | 10,440 | 0.034972 | $0.043131 | 17 | ||
3h ago | BUY | $0.32 | 10,446 | 0.034972 | $0.043131 | |||
3h ago | BUY | $0.32 | 10,447 | 0.034972 | $0.043131 | 12 | ||
3h ago | BUY | $8.87 | 283,339 | 0.01348 | $0.043131 | |||
3h ago | SELL | $<1 | 1,146.37 | 0.045428 | $0.043115 | |||
3h ago | BUY | $<1 | 12.63 | 0.066013 | $0.043131 | 114 | ||
3h ago | BUY | $0.32 | 10,448 | 0.034972 | $0.043131 | 18 | ||
3h ago | BUY | $0.32 | 10,446 | 0.034972 | $0.043131 | |||
3h ago | BUY | $0.32 | 10,445 | 0.034972 | $0.043131 | 10 | ||
3h ago | SELL | $0.25 | 8,069.48 | 0.033823 | $0.043115 | |||
3h ago | SELL | $5.73 | 183,943 | 0.008715 | $0.043115 | |||
3h ago | BUY | $319.04 | 10,201,394 | 0.4851 | $0.043127 | |||
3h ago | BUY | $0.32 | 10,469 | 0.034972 | $0.043123 | 18 | ||
3h ago | SELL | $0.21 | 7,074.91 | 0.033343 | $0.043107 | 18 | ||
3h ago | SELL | $<1 | 191.34 | 0.059043 | $0.043107 | 18 | ||
3h ago | SELL | $0.32 | 10,418 | 0.034922 | $0.043107 | |||
3h ago | SELL | $<1 | 309.68 | 0.041463 | $0.043107 | |||
3h ago | SELL | $0.52 | 16,861 | 0.037966 | $0.043107 | 11 | ||
3h ago | SELL | $<1 | 119.25 | 0.055635 | $0.043107 | 11 | ||
3h ago | SELL | $0.20 | 6,492.94 | 0.033068 | $0.043107 | 15 | ||
3h ago | SELL | $<1 | 91.84 | 0.054339 | $0.043107 | 15 | ||
3h ago | SELL | $0.15 | 5,000.38 | 0.032362 | $0.043107 | |||
3h ago | SELL | $<1 | 347.47 | 0.041641 | $0.043107 | |||
3h ago | BUY | $0.32 | 10,470 | 0.034972 | $0.043123 | 13 | ||
3h ago | SELL | $0.26 | 8,657.25 | 0.034092 | $0.043107 | 15 | ||
3h ago | SELL | $<1 | 310.81 | 0.041469 | $0.043107 | 15 | ||
3h ago | BUY | $0.32 | 10,464 | 0.034972 | $0.043123 | 15 | ||
3h ago | SELL | $0.20 | 6,667.18 | 0.033153 | $0.043107 | |||
3h ago | SELL | $10.22 | 328,983 | 0.01556 | $0.043107 | |||
3h ago | BUY | $21.03 | 673,614 | 0.03202 | $0.043123 | 18 | ||
3h ago | ADD | $831.07 | 26,678,976 | 1.26 | - | |||
3h ago | SELL | $537.28 | 17,251,149 | 0.8162 | $0.043114 | 11 | ||
3h ago | SELL | $0.31 | 10,250 | 0.034861 | $0.043121 | 11 | ||
4h ago | SELL | $17.42 | 558,075 | 0.02648 | $0.043121 | |||
4h ago | SELL | $1.46 | 46,773 | 0.002219 | $0.043122 | |||
4h ago | SELL | $79.53 | 2,546,546 | 0.1209 | $0.043123 | |||
4h ago | SELL | $6.88 | 220,282 | 0.01046 | $0.043124 | |||
4h ago | SELL | $375.33 | 11,993,153 | 0.5709 | $0.043129 | 31 | ||
4h ago | SELL | $3.37 | 107,676 | 0.005134 | $0.043134 | 31 | ||
4h ago | SELL | $183.91 | 5,862,360 | 0.2797 | $0.043137 | 24 | ||
4h ago | SELL | $6.88 | 219,181 | 0.01046 | $0.043139 | 24 | ||
4h ago | SELL | $375.29 | 11,933,188 | 0.5714 | $0.043144 | 39 | ||
4h ago | SELL | $17.00 | 539,764 | 0.02589 | $0.043150 | 39 | ||
4h ago | BUY | $945.63 | 29,986,886 | 1.44 | $0.043153 | |||
4h ago | SELL | $7.64 | 244,687 | 0.01165 | $0.043125 | 17 | ||
4h ago | BUY | $0.32 | 10,389 | 0.034973 | $0.043140 | |||
4h ago | SELL | $416.77 | 13,311,667 | 0.6359 | $0.043130 | |||
4h ago | SELL | $4.02 | 128,289 | 0.006139 | $0.043136 | |||
4h ago | BUY | $224.19 | 7,118,790 | 0.3420 | $0.043149 | |||
5h ago | SELL | $0.25 | 8,193.12 | 0.033913 | $0.043130 | 15 | ||
5h ago | BUY | $<1 | 8.03 | 0.063860 | $0.043146 | 114 | ||
5h ago | SELL | $61.09 | 1,950,912 | 0.09327 | $0.043131 | |||
5h ago | SELL | $<1 | 102.19 | 0.054887 | $0.043132 |