TXNS3,995
BuysSells
2,1991,796
Volume$6.5M
Buy VolSell Vol
$3.2M$3.2M
Makers1,002
BuyersSellers
98264
Security
3 Alerts
Circ. Supply
>999Q-7.77%
Total Supply>999Q
Max Supply230,127
PooledKSP48,872($5.6M)
PooledUSDT5,620,360($5.6M)
Converter
1KSP
= $114.73
?KSP
USD
About
KSP Overview
KSP (KSP) was launched on 04.10.2025 and is currently trading at $114.738. The circulating supply of KSP is 17,897.3, and it has a market cap of $2.05M.
KSP Price and Market Performance
In the past 24 hours, the price of KSP (KSP) has experienced a -0.7% change, with a trading volume of $2.05M. Keep an eye on KSP's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KSP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $1,181.14 | 10.29 | 1.98 | $114.73 | 202 | ||
30s ago | BUY | $2,263.88 | 19.63 | 3.81 | $115.29 | 208 | ||
30s ago | BUY | $1,351.40 | 11.72 | 2.27 | $115.21 | |||
51s ago | SELL | $748.12 | 6.52 | 1.25 | $114.63 | |||
1m ago | BUY | $514.95 | 4.46 | 0.8671 | $115.21 | |||
2m ago | BUY | $1,929.87 | 16.75 | 3.24 | $115.16 | 202 | ||
2m ago | BUY | $1,351.40 | 11.74 | 2.27 | $115.09 | |||
3m ago | SELL | $1,094.26 | 9.55 | 1.84 | $114.51 | 160 | ||
3m ago | BUY | $1,028.84 | 8.93 | 1.73 | $115.08 | 160 | ||
3m ago | SELL | $1,931.79 | 16.86 | 3.25 | $114.53 | 171 | ||
3m ago | BUY | $498.50 | 4.32 | 0.8396 | $115.13 | |||
4m ago | BUY | $3,000.00 | 26.07 | 5.05 | $115.06 | |||
4m ago | SELL | $2,203.48 | 19.24 | 3.71 | $114.47 | 153 | ||
5m ago | SELL | $1,691.23 | 14.76 | 2.85 | $114.55 | 185 | ||
5m ago | BUY | $299.10 | 2.59 | 0.5042 | $115.15 | |||
5m ago | BUY | $1,325.93 | 11.51 | 2.23 | $115.12 | 171 | ||
6m ago | SELL | $2,101.09 | 18.33 | 3.54 | $114.56 | 180 | ||
6m ago | BUY | $100.00 | 0.8681 | 0.1685 | $115.18 | |||
6m ago | BUY | $1,163.04 | 10.09 | 1.96 | $115.15 | 185 | ||
6m ago | BUY | $4,985.00 | 43.33 | 8.40 | $115.02 | |||
6m ago | SELL | $2,313.67 | 20.22 | 3.90 | $114.40 | 180 | ||
7m ago | BUY | $248.33 | 2.15 | 0.4187 | $115.01 | |||
7m ago | BUY | $907.88 | 7.89 | 1.53 | $114.99 | 212 | ||
7m ago | BUY | $115.65 | 1.00 | 0.1949 | $114.97 | |||
8m ago | SELL | $681.54 | 5.95 | 1.14 | $114.41 | 177 | ||
8m ago | SELL | $2,207.02 | 19.28 | 3.72 | $114.46 | 187 | ||
8m ago | SELL | $1,129.17 | 9.85 | 1.90 | $114.53 | 197 | ||
8m ago | BUY | $843.86 | 7.33 | 1.42 | $115.11 | |||
9m ago | BUY | $612.84 | 5.32 | 1.03 | $115.08 | 180 | ||
9m ago | ADD | $9,992.82 | 87.05 | 16.83 | - | |||
9m ago | BUY | $10,000.00 | 87.05 | 16.84 | $114.87 | |||
9m ago | BUY | $1,000.00 | 8.72 | 1.68 | $114.64 | |||
10m ago | SELL | $1,804.57 | 15.81 | 3.03 | $114.08 | 183 | ||
10m ago | BUY | $111.66 | 0.9735 | 0.1880 | $114.69 | |||
10m ago | SELL | $1,016.35 | 8.90 | 1.71 | $114.14 | 198 | ||
10m ago | BUY | $1,489.75 | 12.98 | 2.50 | $114.70 | 197 | ||
11m ago | BUY | $8,094.64 | 70.68 | 13.62 | $114.50 | |||
11m ago | BUY | $1,355.00 | 11.85 | 2.28 | $114.31 | |||
11m ago | SELL | $2,057.31 | 18.08 | 3.46 | $113.76 | 180 | ||
12m ago | SELL | $152.05 | 1.33 | 0.2560 | $113.80 | 38 | ||
12m ago | REMOVE | $203.25 | 1.78 | 0.3422 | - | |||
12m ago | ADD | $<1 | 0.086 | 0.081537 | - | |||
12m ago | BUY | $<1 | 0.088 | 0.081684 | $125.00 | 38 | ||
12m ago | SELL | $2,082.97 | 18.29 | 3.50 | $113.85 | 197 | ||
12m ago | BUY | $1,293.37 | 11.30 | 2.17 | $114.43 | 187 | ||
13m ago | SELL | $2,299.03 | 20.18 | 3.87 | $113.88 | 201 | ||
14m ago | SELL | $2,026.41 | 17.77 | 3.41 | $113.97 | 185 | ||
14m ago | BUY | $1,554.39 | 13.56 | 2.61 | $114.55 | 183 | ||
14m ago | BUY | $114.52 | 1.00 | 0.1929 | $114.52 | |||
14m ago | SELL | $2,572.21 | 22.56 | 4.33 | $114.00 | 171 | ||
15m ago | BUY | $498.50 | 4.34 | 0.8393 | $114.61 | |||
15m ago | BUY | $1,100.70 | 9.60 | 1.85 | $114.58 | 201 | ||
16m ago | SELL | $1,879.52 | 16.48 | 3.16 | $114.02 | 203 | ||
16m ago | BUY | $1,795.45 | 15.66 | 3.02 | $114.60 | 185 | ||
16m ago | BUY | $300.09 | 2.61 | 0.5053 | $114.55 | |||
17m ago | BUY | $215.00 | 1.87 | 0.3620 | $114.54 | |||
17m ago | SELL | $1,323.51 | 11.60 | 2.22 | $113.99 | 197 | ||
17m ago | BUY | $732.57 | 6.39 | 1.23 | $114.58 | 177 | ||
18m ago | SELL | $2,553.19 | 22.38 | 4.30 | $114.04 | 208 | ||
18m ago | BUY | $300.00 | 2.61 | 0.5055 | $114.66 | |||
18m ago | BUY | $25.46 | 0.2220 | 0.04291 | $114.66 | |||
19m ago | BUY | $100.00 | 0.8721 | 0.1685 | $114.65 | |||
19m ago | BUY | $500.80 | 4.36 | 0.8446 | $114.64 | |||
19m ago | SELL | $2,035.05 | 17.83 | 3.43 | $114.10 | 180 | ||
19m ago | BUY | $1,100.38 | 9.59 | 1.85 | $114.69 | 203 | ||
20m ago | BUY | $120.00 | 1.04 | 0.2023 | $114.67 | |||
21m ago | BUY | $1,639.43 | 14.30 | 2.76 | $114.63 | 208 | ||
21m ago | BUY | $115.50 | 1.00 | 0.1947 | $114.59 | |||
21m ago | SELL | $1,803.22 | 15.80 | 3.04 | $114.06 | 187 | ||
21m ago | BUY | $2,663.67 | 23.23 | 4.49 | $114.61 | 197 | ||
22m ago | SELL | $610.87 | 5.35 | 1.03 | $114.00 | 198 | ||
22m ago | BUY | $1,197.77 | 10.45 | 2.02 | $114.56 | 153 | ||
23m ago | SELL | $2,222.28 | 19.49 | 3.74 | $114.01 | 179 | ||
23m ago | BUY | $1,264.77 | 11.03 | 2.13 | $114.60 | 201 | ||
23m ago | SELL | $1,256.44 | 11.01 | 2.11 | $114.03 | 160 | ||
24m ago | BUY | $913.09 | 7.96 | 1.54 | $114.61 | |||
24m ago | SELL | $1,812.40 | 15.89 | 3.05 | $114.05 | 203 | ||
24m ago | SELL | $1,061.76 | 9.30 | 1.79 | $114.11 | 183 | ||
25m ago | BUY | $1,351.63 | 11.78 | 2.27 | $114.68 | 203 | ||
25m ago | BUY | $209.00 | 1.82 | 0.3525 | $114.64 | |||
25m ago | BUY | $758.00 | 6.61 | 1.27 | $114.62 | |||
26m ago | BUY | $2,276.64 | 19.87 | 3.84 | $114.56 | 187 | ||
26m ago | SELL | $1,019.50 | 8.94 | 1.71 | $113.97 | 198 | ||
26m ago | SELL | $1,797.23 | 15.76 | 3.03 | $114.02 | 153 | ||
26m ago | BUY | $2,405.48 | 20.99 | 4.05 | $114.58 | |||
26m ago | SELL | $624.20 | 5.47 | 1.05 | $113.97 | 201 | ||
27m ago | BUY | $1,443.15 | 12.60 | 2.43 | $114.53 | 179 | ||
27m ago | BUY | $1,941.85 | 16.96 | 3.27 | $114.46 | 171 | ||
27m ago | BUY | $1,000.00 | 8.74 | 1.68 | $114.40 | |||
27m ago | SELL | $2,083.54 | 18.29 | 3.51 | $113.85 | 160 | ||
27m ago | SELL | $2,765.92 | 24.27 | 4.66 | $113.95 | 180 | ||
28m ago | SELL | $1,345.42 | 11.79 | 2.27 | $114.03 | 202 | ||
28m ago | BUY | $1,572.20 | 13.71 | 2.65 | $114.60 | 180 | ||
28m ago | SELL | $2,395.46 | 21.00 | 4.04 | $114.05 | 160 | ||
28m ago | BUY | $100.00 | 0.8720 | 0.1687 | $114.67 | |||
29m ago | SELL | $868.88 | 7.61 | 1.46 | $114.11 | 183 | ||
29m ago | SELL | $2,344.46 | 20.53 | 3.95 | $114.17 | 183 | ||
29m ago | BUY | $620.09 | 5.40 | 1.04 | $114.78 | 203 | ||
30m ago | SELL | $1,959.72 | 17.15 | 3.30 | $114.24 | 206 | ||
31m ago | SELL | $2,308.02 | 20.18 | 3.89 | $114.32 | 203 |