TXNS3
BuysSells
12
Volume$109
Buy VolSell Vol
$17$92
Makers3
BuyersSellers
12
Security
5 Alerts
Circ. Supply
749,999,21399.99%
Total Supply749,999,580
Max Supply750,000,000
PooledSCOTTY20,694,300($10.4K)
PooledWBNB17.27($10.4K)
Converter
1SCOTTY
= $0.035037
?SCOTTY
USD
About
Scotty Beam Overview
Scotty Beam (SCOTTY) was launched on 11.10.2021 and is currently trading at $0.0005037. The circulating supply of Scotty Beam is 750.00M, and it has a market cap of $377,776.
Scotty Beam Price and Market Performance
In the past 24 hours, the price of Scotty Beam (SCOTTY) has experienced a -0.8% change, with a trading volume of $377,776. Keep an eye on Scotty Beam's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SCOTTY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.29 | 4,558.11 | 0.003795 | $0.035037 | |||
2h ago | SELL | $89.80 | 176,745 | 0.1484 | $0.035080 | |||
2d ago | SELL | $23.01 | 45,303 | 0.03846 | $0.035079 | |||
2d ago | SELL | $0.70 | 1,389.51 | 0.001182 | $0.035042 | |||
2d ago | BUY | $19.69 | 39,319 | 0.03357 | $0.035007 | |||
5d ago | BUY | $20.57 | 40,381 | 0.03434 | $0.035094 | |||
5d ago | BUY | $26.32 | 51,904 | 0.04394 | $0.035072 | |||
5d ago | BUY | $87.70 | 174,586 | 0.1462 | $0.035023 | |||
6d ago | SELL | $0.42 | 857.08 | 0.037081 | $0.034961 | |||
6d ago | SELL | $62.41 | 125,154 | 0.1040 | $0.034987 | |||
7d ago | SELL | $46.88 | 93,642 | 0.07867 | $0.035006 | |||
7d ago | BUY | $1.73 | 3,407.52 | 0.002889 | $0.035095 | |||
7d ago | BUY | $23.86 | 46,949 | 0.03971 | $0.035082 | |||
8d ago | SELL | $6.03 | 11,896 | 0.009996 | $0.035069 | |||
8d ago | SELL | $5.07 | 10,000 | 0.008412 | $0.035075 | |||
8d ago | BUY | $19.84 | 38,829 | 0.03278 | $0.035109 | |||
8d ago | SELL | $72.93 | 142,492 | 0.1203 | $0.035118 | |||
8d ago | SELL | $0.83 | 1,625.55 | 0.001382 | $0.035139 | |||
10d ago | SELL | $1.17 | 2,312.50 | 0.001966 | $0.035102 | |||
12d ago | SELL | $<1 | 144.90 | 0.031232 | $0.035162 | |||
12d ago | BUY | $19.97 | 39,037 | 0.03330 | $0.035118 | |||
13d ago | BUY | $24.00 | 47,084 | 0.04000 | $0.035098 | |||
13d ago | BUY | $50.46 | 100,003 | 0.08435 | $0.035046 | |||
13d ago | BUY | $23.63 | 47,419 | 0.03971 | $0.034983 | |||
13d ago | BUY | $26.85 | 53,342 | 0.04445 | $0.035035 | |||
13d ago | BUY | $31.79 | 63,360 | 0.05250 | $0.035017 | |||
13d ago | SELL | $57.35 | 114,757 | 0.09486 | $0.034997 | |||
13d ago | SELL | $2.56 | 5,092.79 | 0.004234 | $0.035029 | |||
14d ago | SELL | $0.89 | 1,760.00 | 0.001463 | $0.035091 | |||
15d ago | SELL | $61.09 | 119,478 | 0.09995 | $0.035113 | |||
16d ago | SELL | $18.58 | 37,000 | 0.03118 | $0.035023 | |||
16d ago | SELL | $2.41 | 4,750.00 | 0.004012 | $0.035081 | |||
16d ago | SELL | $6.61 | 12,860 | 0.01087 | $0.035145 | |||
16d ago | BUY | $6.35 | 12,296 | 0.01044 | $0.035167 | |||
16d ago | SELL | $37.53 | 73,919 | 0.06267 | $0.035078 | |||
17d ago | SELL | $10.40 | 20,674 | 0.01761 | $0.035033 | |||
19d ago | SELL | $15.17 | 30,000 | 0.02561 | $0.035058 | |||
20d ago | SELL | $23.62 | 47,392 | 0.04062 | $0.034985 | |||
20d ago | SELL | $48.36 | 96,306 | 0.08313 | $0.035021 | |||
20d ago | BUY | $<1 | 26.68 | 0.042326 | $0.035077 | |||
20d ago | SELL | $49.16 | 96,817 | 0.08437 | $0.035078 | |||
20d ago | SELL | $29.55 | 57,618 | 0.05060 | $0.035129 | |||
20d ago | SELL | $29.47 | 57,124 | 0.05045 | $0.035159 | |||
21d ago | SELL | $<1 | 177.00 | 0.031567 | $0.035138 | |||
21d ago | SELL | $33.88 | 65,975 | 0.05862 | $0.035135 | |||
21d ago | BUY | $49.03 | 94,640 | 0.08440 | $0.035181 | |||
21d ago | SELL | $29.46 | 57,109 | 0.05058 | $0.035159 | |||
21d ago | SELL | $22.36 | 43,137 | 0.03839 | $0.035184 | |||
21d ago | SELL | $34.89 | 66,943 | 0.05991 | $0.035212 | |||
21d ago | BUY | $<1 | 24.02 | 0.042168 | $0.035255 | |||
21d ago | SELL | $38.24 | 72,717 | 0.06554 | $0.035260 | |||
21d ago | SELL | $63.31 | 119,036 | 0.1083 | $0.035319 | |||
21d ago | SELL | $42.88 | 80,249 | 0.07377 | $0.035344 | |||
21d ago | SELL | $62.54 | 116,647 | 0.1083 | $0.035361 | |||
21d ago | SELL | $22.47 | 41,344 | 0.03870 | $0.035436 | |||
21d ago | SELL | $<1 | 4.10 | 0.053853 | $0.035446 | |||
21d ago | SELL | $<1 | 28.92 | 0.042713 | $0.035446 | |||
21d ago | BUY | $24.36 | 44,629 | 0.04197 | $0.035460 | |||
21d ago | BUY | $37.66 | 69,379 | 0.06487 | $0.035429 | |||
21d ago | BUY | $73.95 | 137,621 | 0.1273 | $0.035373 | |||
21d ago | BUY | $49.84 | 93,845 | 0.08582 | $0.035311 | |||
21d ago | BUY | $50.24 | 95,507 | 0.08651 | $0.035260 | |||
21d ago | SELL | $60.00 | 114,553 | 0.1033 | $0.035237 | |||
21d ago | BUY | $107.77 | 205,669 | 0.1856 | $0.035240 | |||
21d ago | BUY | $<1 | 36.47 | 0.043257 | $0.035195 | |||
21d ago | SELL | $62.31 | 119,838 | 0.1071 | $0.035200 | |||
21d ago | SELL | $62.32 | 118,380 | 0.1071 | $0.035264 | |||
21d ago | SELL | $62.97 | 118,190 | 0.1082 | $0.035327 | |||
21d ago | SELL | $61.75 | 114,553 | 0.1061 | $0.035391 | |||
21d ago | BUY | $51.45 | 94,767 | 0.08834 | $0.035429 | |||
21d ago | SELL | $75.97 | 140,211 | 0.1303 | $0.035418 | |||
21d ago | BUY | $63.75 | 116,917 | 0.1093 | $0.035452 | |||
21d ago | SELL | $47.95 | 88,517 | 0.08227 | $0.035418 | |||
21d ago | BUY | $16.85 | 30,869 | 0.02892 | $0.035460 | |||
21d ago | BUY | $38.21 | 70,337 | 0.06555 | $0.035432 | |||
21d ago | BUY | $16.42 | 30,398 | 0.02818 | $0.035404 | |||
21d ago | BUY | $10.76 | 19,970 | 0.01846 | $0.035390 | |||
21d ago | BUY | $24.01 | 44,687 | 0.04119 | $0.035372 | |||
21d ago | BUY | $24.88 | 46,530 | 0.04269 | $0.035348 | |||
21d ago | SELL | $39.41 | 73,967 | 0.06762 | $0.035328 | |||
21d ago | SELL | $61.64 | 114,574 | 0.1057 | $0.035380 | |||
21d ago | BUY | $<1 | 24.88 | 0.042322 | $0.035438 | |||
21d ago | SELL | $43.93 | 80,859 | 0.07538 | $0.035434 | |||
21d ago | SELL | $44.33 | 80,913 | 0.07606 | $0.035478 | |||
21d ago | SELL | $41.07 | 74,371 | 0.07047 | $0.035522 | |||
21d ago | BUY | $16.15 | 29,052 | 0.02773 | $0.035561 | |||
21d ago | BUY | $10.64 | 19,188 | 0.01826 | $0.035547 | |||
21d ago | BUY | $50.74 | 91,994 | 0.08709 | $0.035515 | |||
21d ago | BUY | $27.63 | 50,477 | 0.04743 | $0.035475 | |||
21d ago | BUY | $34.35 | 63,109 | 0.05896 | $0.035443 | |||
21d ago | SELL | $27.82 | 51,397 | 0.04775 | $0.035412 | |||
21d ago | SELL | $40.51 | 74,371 | 0.06954 | $0.035447 | |||
21d ago | SELL | $21.86 | 39,911 | 0.03754 | $0.035479 | |||
21d ago | SELL | $28.29 | 51,397 | 0.04857 | $0.035504 | |||
21d ago | SELL | $43.13 | 77,823 | 0.07403 | $0.035542 | |||
21d ago | SELL | $31.89 | 57,141 | 0.05474 | $0.035580 | |||
21d ago | BUY | $<1 | 44.59 | 0.044306 | $0.035624 | |||
21d ago | SELL | $37.65 | 67,048 | 0.06464 | $0.035615 | |||
21d ago | SELL | $11.32 | 20,074 | 0.01944 | $0.035641 | |||
21d ago | SELL | $39.28 | 69,310 | 0.06744 | $0.035667 |