TXNS133
BuysSells
6766
Volume$14.0K
Buy VolSell Vol
$6.7K$7.3K
Makers64
BuyersSellers
3335
Security
2 Alerts
Circ. Supply
1,000.000%
Total Supply1,000.00
Max Supply>999Q
Pooledsatya47.24($4.3K)
PooledWBNB7.19($4.3K)
Converter
1satya
= $91.00
?satya
USD
About
satya Overview
satya (satya) was launched on 03.23.2025 and is currently trading at $91.009. The circulating supply of satya is 1,000.00, and it has a market cap of $91,009.0.
satya Price and Market Performance
In the past 24 hours, the price of satya (satya) has experienced a -23.5% change, with a trading volume of $91,009.0. Keep an eye on satya's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | satya | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $0.47 | 0.005208 | 0.037913 | $91.00 | 65 | ||
1h ago | SELL | $25.31 | 0.2763 | 0.04223 | $91.59 | 74 | ||
1h ago | BUY | $169.58 | 1.90 | 0.2829 | $88.97 | |||
1h ago | SELL | $153.38 | 1.73 | 0.2559 | $88.21 | |||
2h ago | SELL | $0.31 | 0.003452 | 0.035268 | $91.36 | 65 | ||
2h ago | SELL | $24.62 | 0.2680 | 0.04114 | $91.88 | 441 | ||
2h ago | BUY | $182.00 | 2.04 | 0.3041 | $88.97 | |||
2h ago | BUY | $2.97 | 0.03495 | 0.004975 | $85.17 | 201 | ||
2h ago | BUY | $67.78 | 0.8097 | 0.1132 | $83.72 | 70 | ||
2h ago | SELL | $459.04 | 5.03 | 0.7671 | $91.17 | |||
2h ago | SELL | $18.76 | 0.1840 | 0.03132 | $101.93 | 441 | ||
2h ago | BUY | $102.69 | 1.02 | 0.1714 | $100.56 | |||
2h ago | SELL | $0.41 | 0.004208 | 0.036873 | $97.84 | 65 | ||
3h ago | SELL | $2.52 | 0.02573 | 0.004206 | $97.93 | |||
3h ago | BUY | $12.42 | 0.1265 | 0.02073 | $98.21 | 14 | ||
3h ago | SELL | $29.93 | 0.3053 | 0.04999 | $98.03 | |||
3h ago | BUY | $204.46 | 2.15 | 0.3414 | $94.66 | 92 | ||
4h ago | SELL | $73.23 | 0.8000 | 0.1221 | $91.54 | 13 | ||
4h ago | BUY | $0.34 | 0.003708 | 0.035788 | $93.57 | 65 | ||
5h ago | BUY | $7.64 | 0.08187 | 0.01275 | $93.42 | 487 | ||
5h ago | SELL | $94.82 | 1.00 | 0.1581 | $94.82 | 13 | ||
5h ago | SELL | $77.60 | 0.7876 | 0.1295 | $98.52 | |||
8h ago | SELL | $0.36 | 0.003686 | 0.036166 | $100.27 | 65 | ||
8h ago | SELL | $0.54 | 0.005445 | 0.039112 | $100.31 | |||
9h ago | SELL | $22.32 | 0.2227 | 0.03746 | $100.21 | 10 | ||
9h ago | BUY | $119.39 | 1.21 | 0.2003 | $98.54 | 41 | ||
9h ago | SELL | $8.98 | 0.09383 | 0.01506 | $95.70 | |||
9h ago | BUY | $77.49 | 0.8184 | 0.1300 | $94.68 | 92 | ||
10h ago | SELL | $153.92 | 1.60 | 0.2581 | $95.86 | |||
10h ago | SELL | $1.00 | 0.01008 | 0.001679 | $99.38 | |||
11h ago | SELL | $0.83 | 0.008396 | 0.001398 | $99.09 | 65 | ||
11h ago | SELL | $0.42 | 0.004326 | 0.037210 | $99.03 | 65 | ||
11h ago | SELL | $16.74 | 0.1684 | 0.02817 | $99.39 | 30 | ||
11h ago | BUY | $98.08 | 1.00 | 0.1650 | $98.08 | 20 | ||
11h ago | SELL | $67.17 | 0.6905 | 0.1126 | $97.27 | |||
11h ago | BUY | $397.11 | 4.39 | 0.6660 | $90.44 | |||
11h ago | BUY | $66.78 | 0.8233 | 0.1119 | $81.10 | |||
11h ago | SELL | $440.60 | 5.00 | 0.7388 | $88.11 | |||
12h ago | SELL | $3.50 | 0.03581 | 0.005875 | $97.83 | 201 | ||
12h ago | SELL | $3.50 | 0.03576 | 0.005876 | $97.98 | 201 | ||
12h ago | SELL | $60.48 | 0.6082 | 0.1014 | $99.44 | 441 | ||
12h ago | BUY | $312.33 | 3.31 | 0.5237 | $94.29 | 219 | ||
12h ago | SELL | $15.97 | 0.1821 | 0.02678 | $87.67 | |||
12h ago | BUY | $132.37 | 1.54 | 0.2220 | $85.67 | |||
12h ago | BUY | $2.96 | 0.03576 | 0.004975 | $82.93 | 201 | ||
12h ago | BUY | $2.96 | 0.03581 | 0.004975 | $82.81 | 201 | ||
12h ago | BUY | $67.90 | 0.8343 | 0.1138 | $81.38 | |||
12h ago | SELL | $442.49 | 5.00 | 0.7421 | $88.42 | |||
12h ago | SELL | $3.52 | 0.03597 | 0.005923 | $98.03 | 201 | ||
12h ago | SELL | $3.52 | 0.03586 | 0.005915 | $98.18 | 201 | ||
12h ago | SELL | $3.53 | 0.03591 | 0.005933 | $98.34 | 201 | ||
12h ago | SELL | $28.59 | 0.2885 | 0.04803 | $99.10 | 441 | ||
12h ago | BUY | $281.86 | 3.00 | 0.4734 | $93.94 | |||
12h ago | BUY | $132.15 | 1.54 | 0.2220 | $85.30 | |||
12h ago | BUY | $2.96 | 0.03586 | 0.004975 | $82.54 | 201 | ||
12h ago | BUY | $2.96 | 0.03591 | 0.004975 | $82.42 | 201 | ||
12h ago | BUY | $2.96 | 0.03597 | 0.004975 | $82.30 | 201 | ||
12h ago | BUY | $73.02 | 0.9041 | 0.1227 | $80.76 | 70 | ||
12h ago | SELL | $438.46 | 5.00 | 0.7368 | $87.60 | |||
12h ago | BUY | $0.60 | 0.006184 | 0.001015 | $97.57 | |||
12h ago | BUY | $1.13 | 0.01161 | 0.001906 | $97.53 | 25 | ||
12h ago | SELL | $3.32 | 0.03423 | 0.005590 | $97.04 | 201 | ||
12h ago | SELL | $3.32 | 0.03418 | 0.005591 | $97.18 | 201 | ||
12h ago | SELL | $3.33 | 0.03428 | 0.005615 | $97.33 | 201 | ||
12h ago | BUY | $3.75 | 0.03839 | 0.006322 | $97.86 | |||
12h ago | BUY | $261.54 | 2.84 | 0.4400 | $92.01 | |||
12h ago | BUY | $1.24 | 0.01442 | 0.002101 | $86.56 | 42 | ||
12h ago | BUY | $2.95 | 0.03418 | 0.004975 | $86.48 | 201 | ||
12h ago | BUY | $2.95 | 0.03423 | 0.004975 | $86.35 | 201 | ||
12h ago | BUY | $2.95 | 0.03428 | 0.004975 | $86.23 | 201 | ||
12h ago | BUY | $68.70 | 0.8107 | 0.1156 | $84.75 | |||
12h ago | SELL | $462.16 | 5.00 | 0.7777 | $92.32 | |||
12h ago | SELL | $3.34 | 0.03248 | 0.005618 | $102.83 | 201 | ||
12h ago | SELL | $1.90 | 0.01852 | 0.003209 | $103.00 | |||
12h ago | BUY | $281.16 | 2.89 | 0.4728 | $97.18 | |||
12h ago | BUY | $1.87 | 0.02056 | 0.003153 | $91.15 | |||
12h ago | BUY | $2.95 | 0.03248 | 0.004975 | $91.04 | 201 | ||
12h ago | BUY | $73.92 | 0.8267 | 0.1243 | $89.40 | 441 | ||
12h ago | SELL | $488.71 | 5.00 | 0.8221 | $97.62 | |||
12h ago | BUY | $3.52 | 0.03223 | 0.005934 | $109.42 | |||
12h ago | SELL | $3.53 | 0.03245 | 0.005942 | $108.81 | 201 | ||
12h ago | SELL | $3.53 | 0.03240 | 0.005943 | $108.97 | 201 | ||
12h ago | SELL | $3.53 | 0.03239 | 0.005949 | $109.13 | 201 | ||
12h ago | SELL | $8.86 | 0.08098 | 0.01492 | $109.48 | 20 | ||
12h ago | BUY | $280.27 | 2.70 | 0.4716 | $103.67 | |||
12h ago | BUY | $142.62 | 1.51 | 0.2400 | $94.36 | |||
12h ago | BUY | $2.95 | 0.03239 | 0.004975 | $91.25 | 201 | ||
12h ago | SELL | $1.90 | 0.02100 | 0.003208 | $90.78 | |||
12h ago | BUY | $2.95 | 0.03240 | 0.004975 | $91.21 | 201 | ||
12h ago | BUY | $2.95 | 0.03245 | 0.004975 | $91.08 | 201 | ||
12h ago | BUY | $58.82 | 0.6552 | 0.09900 | $89.76 | 105 | ||
12h ago | BUY | $71.32 | 0.8195 | 0.1200 | $87.03 | 99 | ||
12h ago | SELL | $475.28 | 5.00 | 0.7998 | $94.93 | |||
12h ago | SELL | $3.32 | 0.03144 | 0.005602 | $105.88 | 201 | ||
12h ago | SELL | $1.87 | 0.01769 | 0.003157 | $106.05 | 37 | ||
12h ago | BUY | $280.75 | 2.80 | 0.4723 | $100.15 | |||
12h ago | BUY | $2.95 | 0.03144 | 0.004975 | $94.05 | 201 | ||
12h ago | BUY | $80.62 | 0.8740 | 0.1356 | $92.24 | 78 | ||
12h ago | SELL | $504.67 | 5.00 | 0.8488 | $100.77 | |||
12h ago | SELL | $152.38 | 1.31 | 0.2563 | $116.29 |