TXNS3
BuysSells
12
Volume$103
Buy VolSell Vol
$64$40
Makers3
BuyersSellers
12
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledMOONBIX485,914,539($8.6K)
PooledWBNB13.54($8.6K)
Converter
1MOONBIX
= $0.041773
?MOONBIX
USD
About
Moonbix Overview
Moonbix (MOONBIX) was launched on 09.18.2024 and is currently trading at $0.00001773. The circulating supply of Moonbix is 1.00B, and it has a market cap of $17,732.0.
Moonbix Price and Market Performance
In the past 24 hours, the price of Moonbix (MOONBIX) has experienced a +3.7% change, with a trading volume of $17,732.0. Keep an eye on Moonbix's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MOONBIX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $17.92 | 1,010,682 | 0.02815 | $0.041773 | |||
20h ago | SELL | $21.59 | 1,215,571 | 0.03402 | $0.041776 | |||
1d ago | BUY | $63.86 | 3,572,250 | 0.1000 | $0.041787 | |||
2d ago | BUY | $99.82 | 5,838,299 | 0.1603 | $0.041709 | |||
2d ago | BUY | $20.38 | 1,219,228 | 0.03300 | $0.041672 | |||
4d ago | BUY | $29.76 | 1,858,865 | 0.05000 | $0.041601 | |||
4d ago | SELL | $162.93 | 10,000,621 | 0.2721 | $0.041629 | |||
5d ago | SELL | $4.12 | 247,450 | 0.006875 | $0.041665 | |||
8d ago | SELL | $2.89 | 173,850 | 0.004834 | $0.041663 | |||
12d ago | SELL | $11.20 | 664,711 | 0.01851 | $0.041685 | |||
12d ago | BUY | $5.15 | 306,213 | 0.008579 | $0.041682 | |||
12d ago | BUY | $2.84 | 168,694 | 0.004721 | $0.041685 | |||
12d ago | SELL | $2.99 | 178,592 | 0.004973 | $0.041677 | |||
14d ago | SELL | $111.36 | 6,555,000 | 0.1851 | $0.041698 | |||
14d ago | SELL | $114.37 | 6,558,790 | 0.1903 | $0.041743 | |||
15d ago | SELL | $5.15 | 289,749 | 0.008531 | $0.041779 | |||
15d ago | SELL | $4.66 | 262,146 | 0.007727 | $0.041781 | |||
19d ago | SELL | $27.52 | 1,540,046 | 0.04555 | $0.041787 | |||
19d ago | SELL | $3.09 | 175,819 | 0.005221 | $0.041757 | |||
20d ago | BUY | $9.61 | 544,219 | 0.01623 | $0.041767 | |||
20d ago | BUY | $1.04 | 59,058 | 0.001759 | $0.041762 | |||
20d ago | SELL | $22.94 | 1,306,545 | 0.03882 | $0.041755 | |||
22d ago | SELL | $3.66 | 206,964 | 0.006170 | $0.041770 | |||
22d ago | SELL | $1.76 | 100,000 | 0.002983 | $0.041768 | |||
23d ago | SELL | $95.03 | 5,320,810 | 0.1605 | $0.041786 | |||
23d ago | SELL | $73.86 | 4,053,905 | 0.1248 | $0.041822 | |||
23d ago | SELL | $24.83 | 1,354,889 | 0.04221 | $0.041832 | |||
23d ago | SELL | $75.55 | 4,113,191 | 0.1297 | $0.041836 | |||
23d ago | SELL | $76.93 | 4,113,191 | 0.1320 | $0.041870 | |||
24d ago | SELL | $1.14 | 60,727 | 0.001967 | $0.041892 | |||
24d ago | BUY | $49.75 | 2,630,766 | 0.08519 | $0.041891 | |||
24d ago | BUY | $49.75 | 2,661,748 | 0.08519 | $0.041869 | |||
24d ago | BUY | $49.75 | 2,703,379 | 0.08551 | $0.041840 | |||
24d ago | BUY | $99.49 | 5,505,348 | 0.1710 | $0.041807 | |||
24d ago | BUY | $23.16 | 1,306,545 | 0.04000 | $0.041773 | |||
24d ago | BUY | $35.87 | 2,039,788 | 0.06200 | $0.041758 | |||
25d ago | SELL | $35.61 | 2,020,245 | 0.06109 | $0.041762 | |||
25d ago | SELL | $35.92 | 2,020,245 | 0.06162 | $0.041778 | |||
25d ago | SELL | $110.12 | 6,085,382 | 0.1889 | $0.041809 | |||
25d ago | BUY | $70.05 | 3,827,239 | 0.1200 | $0.041830 | |||
25d ago | SELL | $8.56 | 473,762 | 0.01467 | $0.041807 | |||
25d ago | SELL | $368.95 | 19,440,393 | 0.6292 | $0.041897 | |||
25d ago | BUY | $117.26 | 5,968,536 | 0.2000 | $0.041964 | |||
25d ago | BUY | $41.01 | 2,125,958 | 0.06995 | $0.041929 | |||
25d ago | BUY | $117.26 | 6,191,676 | 0.2000 | $0.041893 | |||
25d ago | BUY | $175.88 | 9,615,189 | 0.3000 | $0.041829 | |||
25d ago | BUY | $234.51 | 13,471,857 | 0.4000 | $0.041740 | |||
25d ago | BUY | $11.57 | 686,842 | 0.01980 | $0.041685 | |||
25d ago | SELL | $59.02 | 3,470,101 | 0.1000 | $0.041701 | |||
25d ago | SELL | $29.27 | 1,701,645 | 0.04960 | $0.041720 | |||
25d ago | BUY | $29.19 | 1,688,685 | 0.04950 | $0.041728 | |||
25d ago | BUY | $29.19 | 1,701,645 | 0.04950 | $0.041715 | |||
25d ago | SELL | $297.41 | 16,875,307 | 0.5045 | $0.041762 | |||
25d ago | SELL | $314.66 | 16,602,024 | 0.5338 | $0.041895 | |||
25d ago | BUY | $291.78 | 15,268,901 | 0.4950 | $0.041910 | |||
25d ago | BUY | $300.50 | 16,875,307 | 0.5097 | $0.041780 | |||
25d ago | BUY | $58.35 | 3,422,168 | 0.09900 | $0.041705 | |||
25d ago | BUY | $58.35 | 3,470,101 | 0.09900 | $0.041681 | |||
25d ago | SELL | $224.26 | 13,138,136 | 0.3804 | $0.041706 | |||
25d ago | BUY | $58.35 | 3,332,912 | 0.09900 | $0.041750 | |||
25d ago | SELL | $284.28 | 15,880,789 | 0.4822 | $0.041790 | |||
25d ago | SELL | $297.63 | 15,524,241 | 0.5049 | $0.041917 | |||
25d ago | BUY | $291.77 | 15,124,561 | 0.4950 | $0.041929 | |||
25d ago | BUY | $111.95 | 6,085,382 | 0.1899 | $0.041839 | |||
25d ago | BUY | $436.22 | 25,371,184 | 0.7406 | $0.041719 | |||
25d ago | SELL | $33.16 | 2,036,184 | 0.05630 | $0.041628 | |||
25d ago | BUY | $450.01 | 29,018,925 | 0.7641 | $0.041550 | |||
26d ago | BUY | $29.51 | 2,020,245 | 0.05000 | $0.041461 | |||
26d ago | BUY | $29.51 | 2,036,184 | 0.05000 | $0.041449 | |||
26d ago | SELL | $201.44 | 13,728,441 | 0.3431 | $0.041467 | |||
27d ago | SELL | $73.77 | 4,883,366 | 0.1266 | $0.041510 | |||
29d ago | BUY | $99.48 | 6,505,951 | 0.1689 | $0.041529 | |||
29d ago | BUY | $18.83 | 1,251,197 | 0.03200 | $0.041505 | |||
29d ago | SELL | $16.38 | 1,101,603 | 0.02802 | $0.041486 | |||
29d ago | SELL | $31.98 | 2,148,164 | 0.05500 | $0.041489 | |||
29d ago | SELL | $2.55 | 170,000 | 0.004372 | $0.041500 | |||
29d ago | BUY | $11.61 | 774,613 | 0.02000 | $0.041499 | |||
29d ago | SELL | $4.96 | 333,349 | 0.008556 | $0.041490 | |||
29d ago | SELL | $49.58 | 3,295,916 | 0.08521 | $0.041504 | |||
29d ago | BUY | $10.86 | 717,856 | 0.01874 | $0.041513 | |||
29d ago | BUY | $5.78 | 383,747 | 0.01000 | $0.041506 | |||
1mo ago | SELL | $51.89 | 3,500,000 | 0.09131 | $0.041482 | |||
1mo ago | BUY | $32.50 | 2,129,893 | 0.05600 | $0.041526 | |||
1mo ago | BUY | $32.50 | 2,148,164 | 0.05600 | $0.041513 | |||
1mo ago | SELL | $76.28 | 5,000,000 | 0.1304 | $0.041525 | |||
1mo ago | SELL | $77.48 | 5,000,000 | 0.1330 | $0.041549 | |||
1mo ago | SELL | $329.17 | 20,170,467 | 0.5653 | $0.041631 | |||
1mo ago | SELL | $0.74 | 45,932 | 0.001342 | $0.041613 | |||
1mo ago | BUY | $5.45 | 333,349 | 0.009784 | $0.041637 | |||
1mo ago | SELL | $0.45 | 27,418 | 0.038002 | $0.041643 | |||
1mo ago | SELL | $4.82 | 295,663 | 0.008635 | $0.041632 | |||
1mo ago | BUY | $0.44 | 27,418 | 0.038052 | $0.041638 | |||
1mo ago | BUY | $16.79 | 1,023,742 | 0.03000 | $0.041640 | |||
1mo ago | BUY | $29.77 | 1,825,165 | 0.05316 | $0.041631 | |||
1mo ago | SELL | $55.10 | 3,383,047 | 0.09837 | $0.041628 | |||
1mo ago | BUY | $49.80 | 3,040,133 | 0.08890 | $0.041638 | |||
1mo ago | BUY | $149.90 | 9,392,229 | 0.2676 | $0.041596 | |||
1mo ago | BUY | $99.89 | 6,464,963 | 0.1782 | $0.041545 | |||
1mo ago | BUY | $116.47 | 7,758,802 | 0.2078 | $0.041501 | |||
1mo ago | BUY | $99.93 | 6,851,935 | 0.1782 | $0.041458 |