TXNS23
BuysSells
176
Volume$85.0K
Buy VolSell Vol
$52.2K$32.7K
Makers2
BuyersSellers
21
Circ. Supply
995.88B99.58%
Total Supply1.00T
Max Supply1.00T
PooledCATEX156.18B($39.9K)
PooledWBNB66.90($39.9K)
Converter
1CATEX
= $0.062563
?CATEX
USD
About
CATEX Overview
CATEX (CATEX) was launched on 03.17.2024 and is currently trading at $0.0(6)2563. The circulating supply of CATEX is 995.88B, and it has a market cap of $255,280.
CATEX Price and Market Performance
In the past 24 hours, the price of CATEX (CATEX) has experienced a +276.8% change, with a trading volume of $255,280. Keep an eye on CATEX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CATEX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $208.85 | 814,759,196 | 0.3500 | $0.062563 | 1729 | ||
4h ago | BUY | $5.98 | 23,045,474 | 0.01000 | $0.062594 | 1729 | ||
5h ago | BUY | $7.14 | 27,663,608 | 0.01200 | $0.062583 | 1729 | ||
7h ago | BUY | $26.26 | 101,517,724 | 0.04400 | $0.062587 | 1729 | ||
9h ago | BUY | $5.99 | 23,090,718 | 0.01000 | $0.062595 | 1729 | ||
10h ago | BUY | $28.20 | 108,618,478 | 0.04700 | $0.062596 | 1729 | ||
15h ago | BUY | $0.29 | 1,148,587 | 0.034966 | $0.062585 | |||
15h ago | BUY | $35.95 | 138,884,901 | 0.06000 | $0.062589 | 1729 | ||
17h ago | SELL | $14.96 | 58,189,294 | 0.02500 | $0.062572 | 1729 | ||
19h ago | BUY | $29.95 | 115,840,600 | 0.05000 | $0.062585 | 1729 | ||
20h ago | SELL | $149.70 | 580,373,471 | 0.2500 | $0.062579 | 1729 | ||
21h ago | BUY | $52.10 | 200,474,007 | 0.08700 | $0.062598 | 1729 | ||
21h ago | BUY | $838.46 | 3.30B | 1.39 | $0.062541 | 1729 | ||
21h ago | BUY | $897.87 | 3.69B | 1.49 | $0.062432 | 1729 | ||
21h ago | BUY | $598.66 | 2.56B | 0.9995 | $0.062339 | 1729 | ||
21h ago | BUY | $14,972.10 | 107.41B | 25.00 | $0.061393 | 1729 | ||
21h ago | SELL | $16,767.88 | 115.19B | 28.00 | $0.061455 | 1729 | ||
21h ago | BUY | $16,767.96 | 114.62B | 27.99 | $0.061462 | 1729 | ||
21h ago | SELL | $15,569.63 | 110.06B | 26.00 | $0.061414 | 1729 | ||
21h ago | BUY | $17,961.08 | 141.09B | 30.00 | $0.061272 | 1729 | ||
23h ago | BUY | $5.99 | 88,075,135 | 0.01000 | $0.076807 | 1729 | ||
23h ago | BUY | $11.98 | 176,304,290 | 0.02000 | $0.076799 | 1729 | ||
23h ago | SELL | $31.01 | 457,967,887 | 0.05174 | $0.076772 | 1729 | ||
1d ago | BUY | $7.18 | 105,561,857 | 0.01200 | $0.076802 | 1729 | ||
1d ago | BUY | $11.98 | 176,100,406 | 0.02000 | $0.076807 | 1729 | ||
1d ago | BUY | $11.96 | 176,305,623 | 0.02000 | $0.076787 | 1729 | ||
1d ago | SELL | $18.93 | 280,310,679 | 0.03165 | $0.076756 | 1729 | ||
1d ago | BUY | $7.16 | 105,686,479 | 0.01200 | $0.076776 | 1729 | ||
1d ago | SELL | $5.95 | 88,519,101 | 0.01000 | $0.076723 | 1729 | ||
1d ago | BUY | $11.89 | 176,205,487 | 0.02000 | $0.076751 | 1729 | ||
1d ago | SELL | $5.93 | 88,570,535 | 0.01000 | $0.076699 | 1729 | ||
1d ago | BUY | $5.92 | 88,128,235 | 0.01000 | $0.076719 | 1729 | ||
2d ago | BUY | $23.88 | 357,964,008 | 0.04055 | $0.076671 | |||
2d ago | BUY | $11.52 | 173,564,321 | 0.01963 | $0.076639 | |||
2d ago | SELL | $14.69 | 222,106,747 | 0.02500 | $0.076614 | 1729 | ||
2d ago | BUY | $8.79 | 132,559,836 | 0.01500 | $0.076634 | 1729 | ||
2d ago | BUY | $11.72 | 176,927,023 | 0.02000 | $0.076626 | 1729 | ||
2d ago | SELL | $15.20 | 230,504,096 | 0.02593 | $0.076594 | 1729 | ||
2d ago | SELL | $14.63 | 221,898,840 | 0.02500 | $0.076595 | 1729 | ||
2d ago | SELL | $29.46 | 442,826,285 | 0.05000 | $0.076652 | 1729 | ||
2d ago | BUY | $143.93 | 2.17B | 0.2444 | $0.076642 | |||
2d ago | BUY | $58.85 | 895,229,222 | 0.1000 | $0.076573 | 1729 | ||
2d ago | SELL | $1,467.93 | 20.97B | 2.49 | $0.077001 | 1729 | ||
2d ago | SELL | $22,362.12 | 145.54B | 38.00 | $0.061536 | 1729 | ||
2d ago | BUY | $23,538.96 | 161.27B | 39.99 | $0.061459 | 1729 | ||
2d ago | SELL | $24,127.66 | 163.49B | 41.00 | $0.061475 | 1729 | ||
2d ago | BUY | $7.05 | 21,750,416 | 0.01200 | $0.063245 | 1729 | ||
2d ago | BUY | $58.70 | 181,522,776 | 0.1000 | $0.063233 | 1729 | ||
2d ago | BUY | $7.33 | 22,724,150 | 0.01250 | $0.063227 | 1729 | ||
2d ago | BUY | $14.72 | 45,470,909 | 0.02500 | $0.063237 | 1729 | ||
2d ago | BUY | $35.38 | 109,253,340 | 0.06000 | $0.063239 | 1729 | ||
2d ago | BUY | $8.29 | 25,606,789 | 0.01404 | $0.063237 | |||
2d ago | BUY | $7.42 | 22,882,676 | 0.01255 | $0.063243 | 1729 | ||
2d ago | SELL | $176.98 | 547,643,795 | 0.3000 | $0.063231 | 1729 | ||
2d ago | BUY | $11.87 | 36,192,571 | 0.02000 | $0.063282 | 1729 | ||
2d ago | BUY | $59.42 | 181,250,680 | 0.1000 | $0.063278 | 1729 | ||
2d ago | BUY | $0.29 | 907,458 | 0.035 | $0.063276 | |||
2d ago | BUY | $7.13 | 21,782,604 | 0.01200 | $0.063277 | 1729 | ||
3d ago | SELL | $71.85 | 218,605,253 | 0.1200 | $0.063286 | 1729 | ||
3d ago | SELL | $29.93 | 90,880,478 | 0.05000 | $0.063294 | 1729 | ||
3d ago | BUY | $1.67 | 5,060,729 | 0.002800 | $0.063314 | |||
3d ago | BUY | $44.84 | 135,694,927 | 0.07500 | $0.063304 | 1729 | ||
3d ago | BUY | $47.82 | 145,038,379 | 0.08000 | $0.063297 | 1729 | ||
3d ago | BUY | $3,407.41 | 11.19B | 5.70 | $0.063044 | 1729 | ||
3d ago | BUY | $8,972.76 | 40.58B | 15.00 | $0.062210 | 1729 | ||
3d ago | BUY | $11,962.16 | 108.61B | 19.99 | $0.061101 | 1729 | ||
3d ago | SELL | $23,326.01 | 157.63B | 39.00 | $0.061479 | 1729 | ||
3d ago | BUY | $23,922.26 | 165.64B | 40.00 | $0.061444 | 1729 | ||
3d ago | SELL | $11.97 | 181,627,292 | 0.02000 | $0.076593 | 1729 | ||
3d ago | BUY | $11.97 | 180,720,290 | 0.02000 | $0.076624 | 1729 | ||
3d ago | SELL | $11.95 | 181,626,753 | 0.02000 | $0.076583 | 1729 | ||
3d ago | BUY | $11.93 | 180,719,754 | 0.02000 | $0.076602 | 1729 | ||
4d ago | BUY | $10.75 | 162,342,199 | 0.01794 | $0.076626 | |||
4d ago | BUY | $1.16 | 17,605,124 | 0.001945 | $0.076625 | |||
4d ago | SELL | $12.02 | 181,840,377 | 0.02000 | $0.076610 | 1729 | ||
4d ago | SELL | $29.99 | 453,656,822 | 0.05000 | $0.076611 | 1729 | ||
4d ago | BUY | $59.88 | 904,123,552 | 0.1000 | $0.076623 | 1729 | ||
4d ago | SELL | $1,114.03 | 16.06B | 1.86 | $0.076934 | 1729 | ||
4d ago | SELL | $18,576.75 | 135.31B | 31.00 | $0.061372 | 1729 | ||
4d ago | BUY | $19,176.11 | 143.00B | 32.00 | $0.061340 | 1729 | ||
4d ago | SELL | $19,175.64 | 143.37B | 32.00 | $0.061337 | 1729 | ||
4d ago | BUY | $75.37 | 291,606,093 | 0.1258 | $0.062584 | 1729 | ||
4d ago | BUY | $11.98 | 46,461,877 | 0.02000 | $0.062578 | 1729 | ||
4d ago | SELL | $179.88 | 697,476,327 | 0.3000 | $0.062579 | 1729 | ||
4d ago | BUY | $37.66 | 145,220,109 | 0.06299 | $0.062593 | 1729 | ||
4d ago | BUY | $32.92 | 127,003,912 | 0.05500 | $0.062592 | 1729 | ||
4d ago | BUY | $28.78 | 111,011,188 | 0.04800 | $0.062593 | 1729 | ||
4d ago | BUY | $11.98 | 46,301,880 | 0.02000 | $0.062587 | 1729 | ||
4d ago | BUY | $11.94 | 46,329,707 | 0.02000 | $0.062577 | 1729 | ||
4d ago | BUY | $9.07 | 35,345,112 | 0.01525 | $0.062568 | 1729 | ||
5d ago | BUY | $11.99 | 46,378,813 | 0.02000 | $0.062586 | 1729 | ||
5d ago | SELL | $179.92 | 696,231,978 | 0.3000 | $0.062584 | 1729 | ||
5d ago | BUY | $213.96 | 825,086,518 | 0.3570 | $0.062593 | 1729 | ||
5d ago | BUY | $2,996.70 | 12.56B | 5.00 | $0.062385 | 1729 | ||
5d ago | BUY | $8,990.33 | 53.94B | 14.99 | $0.061666 | 1729 | ||
5d ago | BUY | $5,993.51 | 60.63B | 9.99 | $0.079885 | 1729 | ||
5d ago | SELL | $17,980.72 | 127.51B | 30.00 | $0.061410 | 1729 | ||
5d ago | BUY | $19,180.50 | 143.20B | 31.99 | $0.061339 | 1729 | ||
5d ago | BUY | $5.09 | 73,370,585 | 0.008500 | $0.076946 | |||
5d ago | BUY | $52.76 | 761,738,848 | 0.08800 | $0.076927 | 1729 |