TXNS973
BuysSells
341632
Volume$332.0K
Buy VolSell Vol
$194.0K$138.0K
Makers377
BuyersSellers
181246
Security
Safe
Circ. Supply
199,751,27399.87%
Total Supply199,751,273
Max Supply200,000,000
PooledFIST16,095,201($1.6M)
PooledUSDT1,572,896($1.6M)
Converter
1FIST
= $0.09744
?FIST
USD
About
FistToken Overview
FistToken (FIST) was launched on 12.23.2021 and is currently trading at $0.09744. The circulating supply of FistToken is 199.75M, and it has a market cap of $19.47M.
FistToken Price and Market Performance
In the past 24 hours, the price of FistToken (FIST) has experienced a +7.4% change, with a trading volume of $19.47M. Keep an eye on FistToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FIST | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $287.83 | 2,953.74 | 0.4741 | $0.09744 | 240 | ||
27m ago | SELL | $114.44 | 1,174.06 | 0.1887 | $0.09747 | |||
41m ago | SELL | $10.38 | 106.58 | 0.01716 | $0.09748 | |||
51m ago | SELL | $215.38 | 2,209.18 | 0.3554 | $0.09749 | |||
58m ago | SELL | $280.64 | 2,877.63 | 0.4624 | $0.09752 | |||
1h ago | SELL | $3,074.74 | 31,460 | 5.06 | $0.09773 | |||
1h ago | SELL | $45.43 | 463.95 | 0.07492 | $0.09792 | 185 | ||
1h ago | SELL | $6.58 | 67.28 | 0.01087 | $0.09793 | 1096 | ||
1h ago | BUY | $0.49 | 5.05 | 0.038226 | $0.09852 | |||
1h ago | BUY | $2.99 | 30.35 | 0.004933 | $0.09852 | |||
1h ago | BUY | $1.58 | 16.09 | 0.002615 | $0.09852 | |||
1h ago | BUY | $3.98 | 40.47 | 0.006577 | $0.09852 | |||
1h ago | BUY | $1.99 | 20.23 | 0.003288 | $0.09852 | |||
1h ago | BUY | $1.55 | 15.78 | 0.002565 | $0.09852 | |||
1h ago | BUY | $3.66 | 37.17 | 0.006041 | $0.09852 | 39 | ||
1h ago | SELL | $<1 | 0.1656 | 0.042677 | $0.09793 | 5842 | ||
1h ago | BUY | $0.42 | 4.31 | 0.037011 | $0.09852 | 4089 | ||
1h ago | BUY | $<1 | 0.8232 | 0.031338 | $0.09852 | 4089 | ||
1h ago | BUY | $7.36 | 74.79 | 0.01216 | $0.09852 | 6203 | ||
1h ago | BUY | $2.11 | 21.50 | 0.003495 | $0.09851 | 13466 | ||
2h ago | BUY | $1.32 | 13.43 | 0.002184 | $0.09851 | 2166 | ||
2h ago | BUY | $118.91 | 1,207.09 | 0.1960 | $0.09851 | |||
2h ago | BUY | $1.26 | 12.84 | 0.002086 | $0.09851 | 164 | ||
2h ago | BUY | $0.49 | 5.07 | 0.038236 | $0.09850 | 13466 | ||
2h ago | BUY | $4.98 | 50.60 | 0.008221 | $0.09850 | |||
2h ago | BUY | $1.22 | 12.41 | 0.002016 | $0.09850 | 5893 | ||
2h ago | BUY | $112.62 | 1,143.43 | 0.1860 | $0.09849 | |||
2h ago | BUY | $0.36 | 3.68 | 0.035991 | $0.09848 | 196 | ||
2h ago | BUY | $25.31 | 257.04 | 0.04182 | $0.09848 | |||
2h ago | BUY | $0.51 | 5.25 | 0.038555 | $0.09848 | 51 | ||
2h ago | BUY | $0.30 | 3.11 | 0.035069 | $0.09848 | 13466 | ||
2h ago | BUY | $0.28 | 2.85 | 0.034642 | $0.09848 | 196 | ||
2h ago | BUY | $7.96 | 80.83 | 0.01315 | $0.09848 | |||
2h ago | BUY | $9.19 | 93.39 | 0.01519 | $0.09848 | |||
2h ago | BUY | $8.97 | 91.11 | 0.01482 | $0.09848 | |||
2h ago | BUY | $9.97 | 101.23 | 0.01647 | $0.09848 | |||
2h ago | SELL | $2,484.28 | 25,338 | 4.10 | $0.09804 | |||
2h ago | BUY | $366.53 | 3,710.95 | 0.6070 | $0.09876 | 10 | ||
2h ago | SELL | $1,077.20 | 10,967 | 1.78 | $0.09822 | |||
2h ago | SELL | $0.96 | 9.86 | 0.001605 | $0.09828 | 4089 | ||
2h ago | SELL | $4,656.46 | 47,235 | 7.72 | $0.09858 | 201 | ||
3h ago | SELL | $0.57 | 5.78 | 0.039491 | $0.09887 | 415 | ||
3h ago | BUY | $325.66 | 3,274.80 | 0.5414 | $0.09944 | |||
3h ago | SELL | $38.10 | 385.50 | 0.06317 | $0.09883 | |||
3h ago | SELL | $0.94 | 9.57 | 0.001570 | $0.09883 | 783 | ||
3h ago | BUY | $1,994.00 | 20,079 | 3.30 | $0.09930 | |||
3h ago | BUY | $36.59 | 369.01 | 0.06068 | $0.09917 | |||
3h ago | BUY | $30.04 | 302.90 | 0.04979 | $0.09917 | |||
3h ago | SELL | $<1 | 0.2851 | 0.044659 | $0.09857 | 783 | ||
3h ago | BUY | $224.82 | 2,267.29 | 0.3726 | $0.09915 | |||
3h ago | BUY | $144.56 | 1,458.25 | 0.2396 | $0.09913 | |||
3h ago | SELL | $15.02 | 152.45 | 0.02490 | $0.09853 | |||
3h ago | SELL | $18.04 | 183.13 | 0.02991 | $0.09853 | |||
3h ago | SELL | $1.92 | 19.54 | 0.003191 | $0.09853 | |||
3h ago | SELL | $0.20 | 2.03 | 0.033329 | $0.09853 | 196 | ||
3h ago | SELL | $0.44 | 4.48 | 0.037317 | $0.09853 | 486 | ||
3h ago | SELL | $2.72 | 27.69 | 0.004516 | $0.09853 | |||
3h ago | SELL | $<1 | 0.3342 | 0.045451 | $0.09853 | 783 | ||
3h ago | SELL | $6.02 | 61.11 | 0.009963 | $0.09853 | |||
3h ago | SELL | $5.00 | 50.77 | 0.008273 | $0.09853 | |||
3h ago | SELL | $<1 | 0.2626 | 0.044282 | $0.09853 | 5724 | ||
3h ago | SELL | $20.36 | 206.67 | 0.03369 | $0.09854 | |||
3h ago | SELL | $88.69 | 900.04 | 0.1467 | $0.09854 | |||
3h ago | SELL | $<1 | 0.9906 | 0.031615 | $0.09854 | 164 | ||
3h ago | SELL | $0.57 | 5.85 | 0.039547 | $0.09855 | 486 | ||
3h ago | SELL | $9.05 | 91.85 | 0.01498 | $0.09855 | |||
3h ago | SELL | $<1 | 0.06771 | 0.041104 | $0.09855 | 5893 | ||
3h ago | BUY | $2,602.16 | 26,289 | 4.30 | $0.09898 | |||
3h ago | BUY | $335.28 | 3,393.48 | 0.5553 | $0.09880 | 409 | ||
3h ago | REMOVE | $336.28 | 3,414.66 | 0.5569 | - | |||
3h ago | BUY | $211.25 | 2,138.94 | 0.3500 | $0.09876 | |||
3h ago | SELL | $10.23 | 104.30 | 0.01695 | $0.09816 | |||
3h ago | SELL | $<1 | 0.09268 | 0.041507 | $0.09816 | 5842 | ||
3h ago | SELL | $12.23 | 124.64 | 0.02026 | $0.09816 | |||
3h ago | SELL | $<1 | 0.1163 | 0.041890 | $0.09816 | 522 | ||
3h ago | SELL | $0.36 | 3.68 | 0.035989 | $0.09816 | 196 | ||
3h ago | SELL | $<1 | 0.1012 | 0.041645 | $0.09816 | 4089 | ||
3h ago | SELL | $0.10 | 1.07 | 0.031752 | $0.09816 | 5724 | ||
3h ago | SELL | $<1 | 0.7953 | 0.031292 | $0.09816 | 5842 | ||
3h ago | SELL | $<1 | 0.8068 | 0.031311 | $0.09816 | 5842 | ||
3h ago | SELL | $<1 | 0.7669 | 0.031246 | $0.09816 | 4089 | ||
3h ago | SELL | $0.13 | 1.37 | 0.032227 | $0.09816 | 5842 | ||
3h ago | SELL | $0.46 | 4.69 | 0.037633 | $0.09816 | 4089 | ||
3h ago | SELL | $0.16 | 1.64 | 0.032677 | $0.09816 | 4089 | ||
3h ago | SELL | $0.37 | 3.85 | 0.036256 | $0.09816 | 6203 | ||
3h ago | BUY | $2,355.56 | 23,888 | 3.89 | $0.09860 | 128 | ||
3h ago | BUY | $630.46 | 6,405.64 | 1.04 | $0.09842 | |||
3h ago | BUY | $1,013.40 | 10,307 | 1.67 | $0.09832 | |||
3h ago | BUY | $154.48 | 1,572.33 | 0.2556 | $0.09824 | 6203 | ||
3h ago | BUY | $372.76 | 3,795.35 | 0.6165 | $0.09821 | |||
3h ago | SELL | $1.00 | 10.31 | 0.001663 | $0.09760 | 486 | ||
3h ago | SELL | $<1 | 0.2917 | 0.044704 | $0.09760 | 5724 | ||
3h ago | BUY | $528.41 | 5,383.16 | 0.8730 | $0.09815 | |||
4h ago | SELL | $<1 | 0.3360 | 0.045419 | $0.09753 | 486 | ||
4h ago | SELL | $0.14 | 1.48 | 0.032401 | $0.09753 | 8162 | ||
4h ago | SELL | $0.61 | 6.26 | 0.001010 | $0.09753 | 13466 | ||
4h ago | SELL | $<1 | 0.4631 | 0.047467 | $0.09753 | 415 | ||
4h ago | SELL | $51.21 | 525.05 | 0.08465 | $0.09754 | |||
4h ago | SELL | $<1 | 0.3190 | 0.045144 | $0.09754 | 4089 | ||
4h ago | SELL | $0.68 | 7.05 | 0.001137 | $0.09754 | 4089 |