TXNS1,800
BuysSells
916884
Volume$484.8K
Buy VolSell Vol
$264.8K$220.0K
Makers746
BuyersSellers
517367
Security
Safe
Circ. Supply
199,753,55499.87%
Total Supply199,753,554
Max Supply200,000,000
PooledFIST13,705,799($1.8M)
PooledUSDT1,781,954($1.8M)
Converter
1FIST
= $0.13
?FIST
USD
About
FistToken Overview
FistToken (FIST) was launched on 12.23.2021 and is currently trading at $0.1304. The circulating supply of FistToken is 199.75M, and it has a market cap of $26.05M.
FistToken Price and Market Performance
In the past 24 hours, the price of FistToken (FIST) has experienced a +5.1% change, with a trading volume of $26.05M. Keep an eye on FistToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FIST | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $1.99 | 15.29 | 0.003136 | $0.13 | |||
2m ago | BUY | $4.98 | 38.22 | 0.007842 | $0.13 | |||
3m ago | BUY | $5.98 | 45.87 | 0.009410 | $0.13 | |||
4m ago | BUY | $3.98 | 30.58 | 0.006274 | $0.13 | |||
4m ago | BUY | $115.04 | 882.29 | 0.1809 | $0.13 | |||
4m ago | BUY | $5.98 | 45.87 | 0.009411 | $0.13 | |||
4m ago | BUY | $3.18 | 24.42 | 0.005010 | $0.13 | |||
4m ago | BUY | $5.97 | 45.80 | 0.009395 | $0.13 | |||
4m ago | SELL | $3,497.60 | 26,934 | 5.50 | $0.12 | 19 | ||
5m ago | SELL | $211.47 | 1,625.11 | 0.3327 | $0.13 | 12 | ||
6m ago | SELL | $176.21 | 1,353.84 | 0.2772 | $0.13 | |||
6m ago | SELL | $916.50 | 7,037.18 | 1.44 | $0.13 | 88 | ||
6m ago | SELL | $64.40 | 494.23 | 0.1013 | $0.13 | 314 | ||
6m ago | SELL | $0.75 | 5.76 | 0.001181 | $0.13 | 314 | ||
14m ago | SELL | $120.57 | 925.20 | 0.1898 | $0.13 | 126 | ||
18m ago | BUY | $38.73 | 295.42 | 0.06097 | $0.13 | 200 | ||
19m ago | BUY | $5.71 | 43.56 | 0.008993 | $0.13 | 17 | ||
21m ago | SELL | $129.94 | 997.00 | 0.2045 | $0.13 | 66 | ||
22m ago | SELL | $504.51 | 3,869.56 | 0.7942 | $0.13 | |||
26m ago | BUY | $498.50 | 3,800.50 | 0.7849 | $0.13 | 61 | ||
26m ago | BUY | $997.00 | 7,607.36 | 1.56 | $0.13 | 61 | ||
33m ago | BUY | $4.11 | 31.40 | 0.006475 | $0.13 | 3687 | ||
34m ago | SELL | $307.62 | 2,362.29 | 0.4840 | $0.13 | |||
37m ago | BUY | $2.99 | 22.82 | 0.004706 | $0.13 | |||
37m ago | BUY | $0.70 | 5.34 | 0.001102 | $0.13 | |||
38m ago | BUY | $2.99 | 22.82 | 0.004706 | $0.13 | |||
39m ago | BUY | $2.15 | 16.45 | 0.003393 | $0.13 | 9887 | ||
40m ago | BUY | $0.76 | 5.84 | 0.001206 | $0.13 | 3619 | ||
40m ago | BUY | $0.87 | 6.67 | 0.001376 | $0.13 | 360 | ||
40m ago | BUY | $35.30 | 269.41 | 0.05558 | $0.13 | 256 | ||
40m ago | BUY | $35.10 | 267.97 | 0.05527 | $0.13 | 504 | ||
40m ago | BUY | $87.20 | 665.64 | 0.1373 | $0.13 | 171 | ||
41m ago | SELL | $3,090.65 | 23,693 | 4.86 | $0.13 | 90 | ||
42m ago | SELL | $534.30 | 4,087.70 | 0.8414 | $0.13 | 35 | ||
44m ago | SELL | $264.13 | 2,019.84 | 0.4162 | $0.13 | |||
45m ago | SELL | $<1 | 0.6017 | 0.031240 | $0.13 | 3618 | ||
55m ago | BUY | $0.29 | 2.23 | 0.034629 | $0.13 | 3914 | ||
59m ago | BUY | $17.06 | 129.69 | 0.02690 | $0.13 | 928 | ||
59m ago | BUY | $20.58 | 156.43 | 0.03245 | $0.13 | |||
1h ago | SELL | $<1 | 0.1198 | 0.042471 | $0.13 | 155 | ||
1h ago | BUY | $31.20 | 237.14 | 0.04920 | $0.13 | 155 | ||
1h ago | SELL | $<1 | 0.6858 | 0.031417 | $0.13 | 3618 | ||
1h ago | SELL | $841.76 | 6,433.53 | 1.33 | $0.13 | |||
1h ago | SELL | $154.94 | 1,183.61 | 0.2447 | $0.13 | 217 | ||
1h ago | BUY | $4.98 | 37.85 | 0.007874 | $0.13 | 1747 | ||
1h ago | BUY | $155.57 | 1,181.24 | 0.2457 | $0.13 | 1747 | ||
1h ago | BUY | $997.00 | 7,575.06 | 1.57 | $0.13 | 61 | ||
1h ago | BUY | $112.50 | 855.30 | 0.1777 | $0.13 | 207 | ||
1h ago | BUY | $48.62 | 369.72 | 0.07686 | $0.13 | |||
2h ago | BUY | $104.92 | 797.82 | 0.1657 | $0.13 | 475 | ||
2h ago | SELL | $99.77 | 763.28 | 0.1576 | $0.13 | 15 | ||
2h ago | SELL | $3.00 | 22.99 | 0.004751 | $0.13 | 1384 | ||
2h ago | BUY | $1,985.12 | 15,111 | 3.13 | $0.13 | 139 | ||
2h ago | BUY | $2,341.59 | 17,867 | 3.70 | $0.13 | 105 | ||
2h ago | BUY | $0.37 | 2.83 | 0.035857 | $0.13 | |||
2h ago | BUY | $0.71 | 5.45 | 0.001126 | $0.13 | 390 | ||
2h ago | BUY | $2.45 | 18.75 | 0.003869 | $0.13 | 9887 | ||
2h ago | BUY | $1.34 | 10.31 | 0.002128 | $0.13 | 20 | ||
2h ago | BUY | $2.20 | 16.86 | 0.003481 | $0.13 | 11 | ||
2h ago | BUY | $5.35 | 40.93 | 0.008449 | $0.13 | 702 | ||
2h ago | BUY | $6.10 | 46.65 | 0.009629 | $0.13 | 889 | ||
2h ago | BUY | $16.61 | 126.96 | 0.02620 | $0.13 | 3618 | ||
2h ago | BUY | $40.05 | 306.01 | 0.06315 | $0.13 | 3618 | ||
2h ago | SELL | $1,464.75 | 11,250 | 2.30 | $0.13 | 370 | ||
2h ago | BUY | $<1 | 0.5168 | 0.031068 | $0.13 | 345 | ||
2h ago | SELL | $43.70 | 335.42 | 0.06889 | $0.13 | 43 | ||
2h ago | SELL | $99.50 | 764.33 | 0.1568 | $0.13 | 38 | ||
2h ago | BUY | $0.56 | 4.30 | 0.038894 | $0.13 | 345 | ||
2h ago | BUY | $0.26 | 2.01 | 0.034153 | $0.13 | 2001 | ||
2h ago | BUY | $0.72 | 5.55 | 0.001145 | $0.13 | 3914 | ||
2h ago | BUY | $1.83 | 13.99 | 0.002888 | $0.13 | 25 | ||
2h ago | BUY | $0.89 | 6.80 | 0.001403 | $0.13 | 3618 | ||
2h ago | BUY | $3.98 | 30.41 | 0.006267 | $0.13 | |||
2h ago | BUY | $2.79 | 21.29 | 0.004387 | $0.13 | |||
2h ago | BUY | $3.11 | 23.77 | 0.004898 | $0.13 | 3687 | ||
2h ago | BUY | $1.44 | 11.00 | 0.002268 | $0.13 | 435 | ||
2h ago | BUY | $2.56 | 19.59 | 0.004036 | $0.13 | 3619 | ||
2h ago | BUY | $0.96 | 7.33 | 0.001510 | $0.13 | |||
2h ago | BUY | $0.80 | 6.17 | 0.001271 | $0.13 | 3019 | ||
2h ago | BUY | $2.03 | 15.50 | 0.003194 | $0.13 | 3019 | ||
2h ago | BUY | $7.61 | 58.06 | 0.01196 | $0.13 | 9887 | ||
2h ago | BUY | $7.01 | 53.47 | 0.01101 | $0.13 | 9887 | ||
2h ago | BUY | $10.91 | 83.24 | 0.01714 | $0.13 | 876 | ||
2h ago | BUY | $37.47 | 285.82 | 0.05887 | $0.13 | 7790 | ||
2h ago | BUY | $14.01 | 106.92 | 0.02202 | $0.13 | 277 | ||
2h ago | BUY | $92.67 | 706.97 | 0.1456 | $0.13 | 370 | ||
2h ago | BUY | $95.12 | 725.75 | 0.1494 | $0.13 | 121 | ||
2h ago | BUY | $126.05 | 961.81 | 0.1980 | $0.13 | 121 | ||
2h ago | SELL | $3,996.31 | 30,610 | 6.27 | $0.13 | |||
2h ago | BUY | $2.14 | 16.32 | 0.003375 | $0.13 | 9887 | ||
2h ago | BUY | $10.81 | 82.17 | 0.01698 | $0.13 | 370 | ||
2h ago | BUY | $1.19 | 9.04 | 0.001869 | $0.13 | 25 | ||
2h ago | BUY | $16.14 | 122.68 | 0.02536 | $0.13 | 564 | ||
2h ago | SELL | $1,305.47 | 9,970.00 | 2.05 | $0.13 | |||
2h ago | SELL | $65.52 | 500.00 | 0.1028 | $0.13 | 43 | ||
2h ago | SELL | $1,307.47 | 9,970.00 | 2.05 | $0.13 | |||
2h ago | SELL | $1,309.38 | 9,970.00 | 2.05 | $0.13 | |||
2h ago | SELL | $655.41 | 4,985.00 | 1.02 | $0.13 | |||
2h ago | SELL | $269.84 | 2,051.35 | 0.4237 | $0.13 | 78 | ||
2h ago | SELL | $1.40 | 10.68 | 0.002207 | $0.13 | 195 |